Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Forvia Booster met ISIN code: Forvia Booster Short 10,5135 | 1,52 | 4,66 | 4,74 | 10,514 | 6,346 | 1 | DE000BB25WA2 | 10,5135 | BNP Paribas direct | 0,080 | -1,69% | -12,41% | 34,68% | 4 mrt. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 18,2929 | 1,52 | 7,5 | 7,73 | 18,293 | 11,045 | 1 | DE000BB2P2J8 | 18,2929 | BNP Paribas direct | 0,230 | -2,98% | 25,00% | 196,44% | 15 nov. 2024 | |
| IMCD Booster met ISIN code: IMCD Booster Short 198,5393 | 1,52 | 7,94 | 8,06 | 198,539 | 119,525 | 10 | DE000BB2B605 | 198,5393 | BNP Paribas direct | 0,120 | -1,49% | -2,34% | 57,54% | 4 sep. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 31,3677 | 1,52 | 5,57 | 5,58 | 31,368 | 18,938 | 2 | DE000BB23VB7 | 31,3677 | BNP Paribas direct | 0,010 | -0,18% | 6,30% | 113,41% | 20 feb. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 19,13 | 1,52 | 3,748 | 3,823 | 19,13 | 55,75 | 10 | NLBNPNL120E4 | 19,13 | Euronext & BNP Paribas direct | 0,075 | -1,96% | -0,03% | 714,78% | 11 nov. 2020 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 717,69 | 1,52 | 12,28 | 12,34 | 717,69 | 2.097,821 | 100 | NLBNPNL1ULB5 | 717,69 | Euronext & BNP Paribas direct | 0,060 | -0,49% | 6,69% | 424,79% | 16 mei 2022 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 129,4563 | 1,52 | 4,619 | 4,625 | 129,456 | 77,969 | 10 | DE000BB14EL1 | 129,4563 | BNP Paribas direct | 0,006 | -0,13% | 1,67% | 166,99% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 833,4854 | 1,52 | 14,65 | 14,67 | 833,485 | 501,736 | 20 | DE000BB2YN38 | 833,4854 | BNP Paribas direct | 0,020 | -0,14% | 13,74% | 105,47% | 30 jan. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 454,11 | 1,52 | 18,23 | 18,53 | 454,11 | 273,9 | 10 | NLBNPNL31TO6 | 454,11 | Euronext & BNP Paribas direct | 0,300 | -1,62% | -2,88% | 67,09% | 5 mrt. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 92,5386 | 1,52 | 3,363 | 3,367 | 92,539 | 55,772 | 10 | DE000BB1WCV9 | 92,5386 | BNP Paribas direct | 0,004 | -0,12% | -3,83% | 70,71% | 17 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 34,78 | 1,52 | 29,556 | 29,566 | 34,78 | 101,507 | 2 | NLBNPNL2DHP7 | 34,78 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -12,41% | 561,21% | 26 mei 2023 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 168,4416 | 1,52 | 2,965 | 2,966 | 168,442 | 101,507 | 20 | DE000BB2HS91 | 168,4416 | BNP Paribas direct | 0,001 | -0,03% | 15,78% | 91,79% | 10 okt. 2024 | |
| Porsche AG Booster met ISIN code: Porsche AG Booster Short 72,7241 | 1,52 | 2,95 | 3,01 | 72,724 | 43,84 | 10 | DE000BB2RCN4 | 72,7241 | BNP Paribas direct | 0,060 | -1,99% | -1,01% | 94,08% | 25 nov. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 226,4539 | 1,52 | 8,021 | 8,029 | 226,454 | 136,693 | 10 | DE000BB167B2 | 226,4539 | BNP Paribas direct | 0,008 | -0,10% | 2,40% | 56,35% | 15 aug. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Short 17,1503 | 1,52 | 6,95 | 7,06 | 17,15 | 10,337 | 1 | DE000BB1UB60 | 17,1503 | BNP Paribas direct | 0,110 | -1,56% | -8,19% | 40,40% | 12 jul. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 499,7684 | 1,52 | 100,151 | 101,356 | 499,768 | 1.466,5 | 10 | DE000BB2PJ19 | 499,7684 | BNP Paribas direct | 1,205 | -1,19% | 9,24% | 1.041,97% | 13 nov. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 52,2694 | 1,52 | 2,262 | 2,267 | 52,269 | 31,443 | 10 | DE000BB25JE1 | 52,2694 | BNP Paribas direct | 0,005 | -0,22% | 6,10% | 11,59% | 3 mrt. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 400,5225 | 1,52 | 7,137 | 7,144 | 400,522 | 241,47 | 20 | DE000BB21N06 | 400,5225 | BNP Paribas direct | 0,007 | -0,10% | 6,63% | 213,44% | 14 feb. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 1,52 | 3,15 | 3,26 | 10 | 7,443 | 1 | DE000BB21YN0 | 10 | BNP Paribas direct | 0,11 | -3,37% | -3,67% | 28,05% | 18 feb. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 8 | 1,52 | 1,98 | 2,09 | 8 | 7,443 | 1 | DE000BB21YQ3 | 8 | BNP Paribas direct | 0,11 | -5,26% | -7,48% | 26,11% | 18 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.