Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Booster met ISIN code: Zalando Booster Long 21,5302 | 2,69 | 2,736 | 2,811 | 21,53 | 34,19 | 5 | DE000BB19F42 | 21,5302 | BNP Paribas direct | 0,075 | -2,67% | 13,29% | 200,66% | 22 aug. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 233,5505 | 3,42 | 8,603 | 8,623 | 233,55 | 329,761 | 10 | DE000BB19F26 | 233,5505 | BNP Paribas direct | 0,020 | -0,23% | -4,64% | 98,68% | 22 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 752,3015 | 1,53 | 26,61 | 26,66 | 752,302 | 454,192 | 10 | DE000BB19F18 | 752,3015 | BNP Paribas direct | 0,050 | -0,19% | 89,94% | 62,36% | 22 aug. 2024 | |
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Short 90,9653 | 3,66 | 2,147 | 2,219 | 90,965 | 71,79 | 10 | DE000BB19F00 | 90,9653 | BNP Paribas direct | 0,072 | -3,24% | -20,33% | -9,79% | 22 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 167,5708 | 3,86 | 5,98 | 6,18 | 167,571 | 226,2 | 10 | DE000BB19EZ0 | 167,5708 | BNP Paribas direct | 0,200 | -3,24% | -8,00% | 62,94% | 22 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 169,6392 | 4,00 | 5,78 | 5,98 | 169,639 | 226,2 | 10 | DE000BB19EY3 | 169,6392 | BNP Paribas direct | 0,200 | -3,34% | -8,11% | 66,57% | 22 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 173,7769 | 4,32 | 5,36 | 5,56 | 173,777 | 226,2 | 10 | DE000BB19EX5 | 173,7769 | BNP Paribas direct | 0,200 | -3,60% | -8,84% | 74,59% | 22 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 175,8459 | 4,49 | 5,15 | 5,35 | 175,846 | 226,2 | 10 | DE000BB19EW7 | 175,8459 | BNP Paribas direct | 0,200 | -3,74% | -9,17% | 78,82% | 22 aug. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 212,7372 | 1,80 | 6,816 | 6,824 | 212,737 | 136,693 | 10 | DE000BB19ET3 | 212,7372 | BNP Paribas direct | 0,008 | -0,12% | 2,88% | 61,13% | 22 aug. 2024 | |
| Pinterest Booster met ISIN code: Pinterest Booster Short 41,4578 | 1,56 | 1,478 | 1,48 | 41,458 | ― | 10 | DE000BB19ES5 | 41,4578 | BNP Paribas direct | 0,002 | -0,14% | 6,95% | 64,22% | 22 aug. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Short 97,5848 | 1,67 | 3,391 | 3,394 | 97,585 | 60,999 | 10 | DE000BB19EQ9 | 97,5848 | BNP Paribas direct | 0,003 | -0,09% | 3,64% | 35,64% | 22 aug. 2024 | |
| PayPal Booster met ISIN code: PayPal Booster Short 93,9726 | 1,85 | 3,074 | 3,077 | 93,973 | 60,999 | 10 | DE000BB19EP1 | 93,9726 | BNP Paribas direct | 0,003 | -0,10% | 4,06% | 41,01% | 22 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 65,4817 | 4,59 | 4,88 | ― | 65,482 | 83,69 | 5 | DE000BB19E27 | 65,4817 | BNP Paribas direct | ― | 0,00% | -0,61% | 22,92% | 22 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 157,2575 | 1,82 | 2,473 | 2,474 | 157,258 | 101,507 | 20 | DE000BB19DZ2 | 157,2575 | BNP Paribas direct | 0,001 | -0,04% | 19,41% | 61,63% | 22 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 155,9894 | 1,86 | 2,417 | 2,418 | 155,989 | 101,507 | 20 | DE000BB19DY5 | 155,9894 | BNP Paribas direct | 0,001 | -0,04% | 19,95% | 64,42% | 22 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 154,7211 | 1,91 | 2,361 | 2,362 | 154,721 | 101,507 | 20 | DE000BB19DX7 | 154,7211 | BNP Paribas direct | 0,001 | -0,04% | 20,46% | 66,27% | 22 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 154,0872 | 1,93 | 2,333 | 2,334 | 154,087 | 101,507 | 20 | DE000BB19DW9 | 154,0872 | BNP Paribas direct | 0,001 | -0,04% | 20,82% | 67,84% | 22 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 36,9629 | 3,60 | 2,903 | 2,998 | 36,963 | 51,19 | 5 | DE000BB19DJ6 | 36,9629 | BNP Paribas direct | 0,095 | -3,17% | 16,21% | 75,94% | 22 aug. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 592,6649 | 2,54 | 6,78 | 6,8 | 592,665 | 974,866 | 50 | DE000BB19DG2 | 592,6649 | BNP Paribas direct | 0,020 | -0,29% | 16,49% | 184,87% | 22 aug. 2024 | |
| Netflix Booster met ISIN code: Netflix Booster Long 611,1863 | 2,67 | 6,46 | 6,48 | 611,186 | 974,866 | 50 | DE000BB19DF4 | 611,1863 | BNP Paribas direct | 0,020 | -0,31% | 17,45% | 212,08% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.