Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 236,8429 | 2,70 | 6,546 | 6,573 | 236,843 | 375,598 | 20 | DE000BB19BY9 | 236,8429 | BNP Paribas direct | 0,027 | -0,41% | -2,49% | 168,28% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 239,6621 | 2,76 | 6,422 | 6,449 | 239,662 | 375,598 | 20 | DE000BB19BX1 | 239,6621 | BNP Paribas direct | 0,027 | -0,42% | -2,53% | 176,81% | 22 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 404,6564 | 4,54 | 10,164 | 10,214 | 404,656 | 518,427 | 10 | DE000BB19BT9 | 404,6564 | BNP Paribas direct | 0,050 | -0,49% | -5,42% | 64,20% | 22 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 163,8036 | 1,36 | 14,12 | 14,493 | 163,804 | 94,62 | 5 | DE000BB19BS1 | 163,8036 | BNP Paribas direct | 0,373 | -2,57% | -14,39% | 49,26% | 22 aug. 2024 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,6659 | 2,22 | 1,78 | 1,87 | 27,666 | 19,08 | 5 | DE000BB19BG6 | 27,6659 | BNP Paribas direct | 0,090 | -4,81% | -14,83% | 57,52% | 22 aug. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 38,7238 | 3,73 | 2,93 | 3,04 | 38,724 | 52,91 | 5 | DE000BB19BB7 | 38,7238 | BNP Paribas direct | 0,110 | -3,62% | 5,40% | 81,99% | 22 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.081,0694 | 1,09 | 5,229 | 5,277 | 1.081,069 | 564,8 | 100 | DE000BB19BA9 | 1.081,0694 | BNP Paribas direct | 0,048 | -0,91% | 3,71% | 89,46% | 22 aug. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 13,4998 | 2,49 | 3,616 | 3,631 | 13,5 | 9,626 | 1 | DE000BB19B61 | 13,4998 | BNP Paribas direct | 0,015 | -0,41% | -7,71% | 24,26% | 22 aug. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Short 24,4645 | 3,75 | 1,056 | 1,127 | 24,464 | 19,33 | 5 | DE000BB19B38 | 24,4645 | BNP Paribas direct | 0,071 | -6,30% | -3,39% | -15,52% | 22 aug. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Short 133,786 | 3,97 | 2,402 | 2,405 | 133,786 | 106,944 | 10 | DE000BB19B20 | 133,786 | BNP Paribas direct | 0,003 | -0,12% | -12,72% | 27,77% | 22 aug. 2024 | |
| Eurocommercial Properties Booster met ISIN code: Eurocommercial Properties Booster Short 29,8376 | 4,61 | 0,622 | 0,667 | 29,838 | 24,525 | 10 | DE000BB19B12 | 29,8376 | BNP Paribas direct | 0,045 | -6,75% | -19,95% | -28,51% | 22 aug. 2024 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 17,0693 | 3,46 | 7,104 | 7,329 | 17,069 | 23,97 | 1 | DE000BB19AU9 | 17,0693 | BNP Paribas direct | 0,225 | -3,07% | 1,79% | 56,48% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 203,6516 | 0,75 | 10,28 | 10,284 | 203,652 | 87,483 | 10 | DE000BB19AS3 | 203,6516 | BNP Paribas direct | 0,004 | -0,04% | 4,88% | 120,13% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 199,7342 | 0,78 | 9,936 | 9,94 | 199,734 | 87,483 | 10 | DE000BB19AR5 | 199,7342 | BNP Paribas direct | 0,004 | -0,04% | 5,07% | 130,00% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 192,6854 | 0,83 | 9,316 | 9,32 | 192,685 | 87,483 | 10 | DE000BB19AQ7 | 192,6854 | BNP Paribas direct | 0,004 | -0,04% | 5,43% | 152,47% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 191,1186 | 0,84 | 9,178 | 9,182 | 191,119 | 87,483 | 10 | DE000BB19AP9 | 191,1186 | BNP Paribas direct | 0,004 | -0,04% | 5,52% | 158,54% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 190,3344 | 0,85 | 9,109 | 9,113 | 190,334 | 87,483 | 10 | DE000BB19AN4 | 190,3344 | BNP Paribas direct | 0,004 | -0,04% | 5,56% | 161,75% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 189,5514 | 0,86 | 9,041 | 9,045 | 189,551 | 87,483 | 10 | DE000BB19AM6 | 189,5514 | BNP Paribas direct | 0,004 | -0,04% | 5,62% | 165,13% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 188,7681 | 0,86 | 8,972 | 8,976 | 188,768 | 87,483 | 10 | DE000BB19AL8 | 188,7681 | BNP Paribas direct | 0,004 | -0,04% | 5,66% | 168,62% | 22 aug. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 186,4192 | 0,88 | 8,765 | 8,769 | 186,419 | 87,483 | 10 | DE000BB19AK0 | 186,4192 | BNP Paribas direct | 0,004 | -0,05% | 5,81% | 180,03% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.