Producten
42697 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 168,089 | 1,85 | 16,39 | 16,41 | 168,089 | 348,504 | 10 | DE000BB39449 | 160,0848 | BNP Paribas direct | 0,020 | -0,12% | 4,00% | 14,94% | 24 sep. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 47,5059 | 3,16 | 4,685 | 4,825 | 47,506 | 69,48 | 5 | DE000BB393W0 | 47,5059 | BNP Paribas direct | 0,140 | -2,90% | 3,15% | 22,71% | 24 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 72,2413 | 2,73 | 3,844 | 3,85 | 72,241 | 114,084 | 10 | DE000BB393R0 | 72,2413 | BNP Paribas direct | 0,006 | -0,16% | 15,09% | -5,02% | 24 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 73,1159 | 2,79 | 3,768 | 3,774 | 73,116 | 114,084 | 10 | DE000BB393Q2 | 73,1159 | BNP Paribas direct | 0,006 | -0,16% | 15,44% | -5,16% | 24 sep. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 73,9912 | 2,85 | 3,692 | 3,698 | 73,991 | 114,084 | 10 | DE000BB393P4 | 73,9912 | BNP Paribas direct | 0,006 | -0,16% | 15,77% | -5,28% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 132,9957 | 1,57 | 21,85 | 21,858 | 132,996 | 366,357 | 10 | DE000BB393K5 | 132,9957 | BNP Paribas direct | 0,008 | -0,04% | 12,28% | 6,37% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 143,4483 | 1,65 | 20,944 | 20,952 | 143,448 | 366,357 | 10 | DE000BB393J7 | 143,4483 | BNP Paribas direct | 0,008 | -0,04% | 12,85% | 6,60% | 24 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 146,0603 | 1,67 | 20,717 | 20,725 | 146,06 | 366,357 | 10 | DE000BB393H1 | 146,0603 | BNP Paribas direct | 0,008 | -0,04% | 13,00% | 6,65% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 76,1865 | 1,13 | 36,76 | 37,183 | 76,186 | 40,41 | 1 | DE000BB39399 | 76,1865 | BNP Paribas direct | 0,423 | -1,14% | -2,77% | 3,00% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 70,5284 | 1,34 | 31,102 | 31,525 | 70,528 | 40,41 | 1 | DE000BB39381 | 70,5284 | BNP Paribas direct | 0,423 | -1,34% | -3,25% | 3,60% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 69,9623 | 1,36 | 30,535 | 30,958 | 69,962 | 40,41 | 1 | DE000BB39373 | 69,9623 | BNP Paribas direct | 0,423 | -1,37% | -3,31% | 3,67% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 69,396 | 1,39 | 29,969 | 30,392 | 69,396 | 40,41 | 1 | DE000BB39365 | 69,396 | BNP Paribas direct | 0,423 | -1,39% | -3,37% | 3,75% | 24 sep. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 66,5676 | 1,54 | 27,14 | 27,563 | 66,568 | 40,41 | 1 | DE000BB39357 | 66,5676 | BNP Paribas direct | 0,423 | -1,53% | -3,70% | 4,17% | 24 sep. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Long 163,0807 | 4,58 | 4,462 | 4,492 | 163,081 | 208,404 | 10 | DE000BB392Z5 | 163,0807 | BNP Paribas direct | 0,030 | -0,67% | 22,18% | -27,32% | 24 sep. 2025 | |
| Beiersdorf Booster met ISIN code: Beiersdorf Booster Short 110,2306 | 2,18 | 3,73 | 3,82 | 110,231 | 75,54 | 10 | DE000BB392X0 | 110,2306 | BNP Paribas direct | 0,090 | -2,36% | 1,36% | 24,33% | 24 sep. 2025 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 27,1457 | 2,88 | 13,22 | 13,26 | 27,146 | 41,672 | 1 | DE000BB392U6 | 27,1457 | BNP Paribas direct | 0,040 | -0,30% | 4,84% | -18,55% | 24 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 703,8164 | 2,59 | 4,581 | 4,679 | 703,816 | 1.145,6 | 100 | DE000BB392T8 | 703,8164 | BNP Paribas direct | 0,098 | -2,09% | -1,51% | 6,34% | 24 sep. 2025 | |
| ASML Booster met ISIN code: ASML Booster Long 712,2285 | 2,64 | 4,637 | 4,735 | 712,228 | 1.145,6 | 100 | DE000BB392S0 | 712,2285 | BNP Paribas direct | 0,098 | -2,07% | -1,49% | 9,75% | 24 sep. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 26,4649 | 2,38 | 20,096 | 20,528 | 26,465 | 45,58 | 1 | DE000BB392R2 | 26,4649 | BNP Paribas direct | 0,432 | -2,10% | 1,37% | -7,85% | 24 sep. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Long 160,9562 | 1,86 | 17,01 | 17,03 | 160,956 | 348,504 | 10 | DE000BB392Q4 | 160,9562 | BNP Paribas direct | 0,020 | -0,12% | 3,85% | 18,21% | 24 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.