Producten
33304 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 38.203,4573 | 14,45 | 2,714 | 2,724 | 38.203,457 | 41.050,7 | 1.000 | DE000BB11D75 | 38.203,4573 | BNP Paribas direct | 0,010 | -4,81% | -37,82% | 28,02% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 38.305,758 | 14,99 | 2,62 | 2,63 | 38.305,758 | 41.050,7 | 1.000 | DE000BB11D67 | 38.305,758 | BNP Paribas direct | 0,010 | -4,97% | -38,66% | 29,06% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 38.408,0592 | 15,57 | 2,53 | 2,54 | 38.408,059 | 41.050,7 | 1.000 | DE000BB11D59 | 38.408,0592 | BNP Paribas direct | 0,010 | -5,14% | -39,43% | 30,41% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 38.510,3596 | 16,20 | 2,435 | 2,445 | 38.510,36 | 41.050,7 | 1.000 | DE000BB11D42 | 38.510,3596 | BNP Paribas direct | 0,010 | -5,33% | -40,36% | 32,34% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 38.612,6601 | 16,88 | 2,337 | 2,347 | 38.612,66 | 41.050,7 | 1.000 | DE000BB11D34 | 38.612,6601 | BNP Paribas direct | 0,010 | -5,54% | -41,41% | 33,54% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 38.714,961 | 17,62 | 2,243 | 2,253 | 38.714,961 | 41.050,7 | 1.000 | DE000BB11D26 | 38.714,961 | BNP Paribas direct | 0,010 | -5,76% | -42,41% | 35,12% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 38.817,2619 | 18,43 | 2,151 | 2,161 | 38.817,262 | 41.050,7 | 1.000 | DE000BB11D18 | 38.817,2619 | BNP Paribas direct | 0,010 | -5,91% | -43,39% | 37,01% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 38.919,562 | 19,32 | 2,055 | 2,065 | 38.919,562 | 41.050,7 | 1.000 | DE000BB11D00 | 38.919,562 | BNP Paribas direct | 0,010 | 9,31% | -44,55% | 37,92% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 5.314,6554 | 2,99 | 26,92 | 26,93 | 5.314,655 | 7.987,67 | 100 | DE000BB11CZ1 | 5.314,6554 | BNP Paribas direct | 0,010 | 2,44% | -7,52% | 28,99% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 5.462,959 | 3,16 | 25,44 | 25,45 | 5.462,959 | 7.987,67 | 100 | DE000BB11CY4 | 5.462,959 | BNP Paribas direct | 0,010 | 2,58% | -7,93% | 30,80% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 5.982,02 | 3,98 | 20,25 | 20,26 | 5.982,02 | 7.987,67 | 100 | DE000BB11CX6 | 5.982,02 | BNP Paribas direct | 0,010 | 3,26% | -9,80% | 39,85% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 6.130,3238 | 4,30 | 18,77 | 18,78 | 6.130,324 | 7.987,67 | 100 | DE000BB11CW8 | 6.130,3238 | BNP Paribas direct | 0,010 | 3,53% | -10,49% | 43,83% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 6.686,4594 | 6,14 | 13,21 | 13,22 | 6.686,459 | 7.987,67 | 100 | DE000BB11CV0 | 6.686,4594 | BNP Paribas direct | 0,010 | 5,09% | -14,28% | 70,89% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 6.760,6115 | 6,51 | 12,47 | 12,48 | 6.760,612 | 7.987,67 | 100 | DE000BB11CU2 | 6.760,6115 | BNP Paribas direct | 0,010 | 5,41% | -15,00% | 77,64% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 6.834,7632 | 6,93 | 11,73 | 11,74 | 6.834,763 | 7.987,67 | 100 | DE000BB11CT4 | 6.834,7632 | BNP Paribas direct | 0,010 | 5,87% | -15,79% | 85,90% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 6.908,9146 | 7,41 | 10,98 | 10,99 | 6.908,915 | 7.987,67 | 100 | DE000BB11CS6 | 6.908,9146 | BNP Paribas direct | 0,010 | 6,19% | -16,82% | 96,07% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 6.983,0659 | 7,96 | 10,24 | 10,25 | 6.983,066 | 7.987,67 | 100 | DE000BB11CR8 | 6.983,0659 | BNP Paribas direct | 0,010 | 6,67% | -17,82% | 109,41% | 7 aug. 2024 | |
| Bel20 Booster met ISIN code: Bel20 Booster Long 3.031,7058 | 3,25 | 2,77 | 2,79 | 3.031,706 | 4.379,99 | 500 | DE000BB11CP2 | 3.031,7058 | BNP Paribas direct | 0,020 | -2,12% | -11,50% | 24,22% | 7 aug. 2024 | |
| CAC40 Booster met ISIN code: CAC40 Booster Long 5.166,3527 | 2,83 | 28,41 | 28,42 | 5.166,353 | 7.987,67 | 100 | DE000BB11C01 | 5.166,3527 | BNP Paribas direct | 0,010 | 2,34% | -7,16% | 27,46% | 7 aug. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 759,6453 | 6,35 | 2,886 | 2,889 | 759,645 | 901,63 | 50 | DE000BB11BZ3 | 759,6453 | BNP Paribas direct | 0,003 | 3,44% | -10,26% | 3,44% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.