Producten
33373 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Heineken Booster met ISIN code: Heineken Booster Short 94,8292 | 4,60 | 1,755 | 1,828 | 94,829 | 78,67 | 10 | DE000BB11K19 | 94,8292 | BNP Paribas direct | 0,073 | -3,99% | 27,54% | 7,67% | 7 aug. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 95,2259 | 4,50 | 1,795 | 1,868 | 95,226 | 78,67 | 10 | DE000BB11K01 | 95,2259 | BNP Paribas direct | 0,073 | -3,91% | 26,86% | 1,99% | 7 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 135,7199 | 3,27 | 5,597 | 5,617 | 135,72 | 195,561 | 10 | DE000BB11JP7 | 135,7199 | BNP Paribas direct | 0,020 | 2,58% | -6,36% | 73,82% | 7 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 134,0233 | 3,18 | 5,754 | 5,774 | 134,023 | 195,561 | 10 | DE000BB11JN2 | 134,0233 | BNP Paribas direct | 0,020 | 2,49% | -6,18% | 70,74% | 7 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,9999 | 3,57 | 7,09 | 7,29 | 31 | 24,185 | 1 | DE000BB11JL6 | 30,9999 | BNP Paribas direct | 0,200 | -3,93% | 16,61% | 38,48% | 7 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,1277 | 3,50 | 7,22 | 7,42 | 31,128 | 24,185 | 1 | DE000BB11JK8 | 31,1277 | BNP Paribas direct | 0,200 | -3,86% | 16,26% | 37,52% | 7 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 479,1829 | 3,89 | 9,17 | 9,21 | 479,183 | 381,064 | 10 | DE000BB11JJ0 | 479,1829 | BNP Paribas direct | 0,040 | -2,34% | 13,91% | 20,82% | 7 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 483,1791 | 3,73 | 9,54 | 9,58 | 483,179 | 381,064 | 10 | DE000BB11JH4 | 483,1791 | BNP Paribas direct | 0,040 | -2,25% | 13,30% | 20,00% | 7 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 75,6601 | 4,59 | 1,994 | 2,077 | 75,66 | 96,8 | 10 | DE000BB11JD3 | 75,6601 | BNP Paribas direct | 0,083 | 8,72% | 20,27% | 40,42% | 7 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 74,7056 | 4,39 | 2,082 | 2,165 | 74,706 | 96,8 | 10 | DE000BB11JA9 | 74,7056 | BNP Paribas direct | 0,083 | 8,32% | 19,24% | 38,80% | 7 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 9,8854 | 2,17 | 0,871 | 0,887 | 9,885 | 18,296 | 10 | DE000BB11J79 | 9,8854 | BNP Paribas direct | 0,016 | -1,14% | -9,93% | 47,63% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.028,283 | 1,04 | 7 | 7,068 | 1.028,283 | 533,82 | 10 | DE000BB11J61 | 1.028,283 | BNP Paribas direct | 0,068 | -0,96% | 15,23% | 122,22% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.032,5999 | 1,04 | 7,058 | 7,126 | 1.032,6 | 533,82 | 10 | DE000BB11J46 | 1.032,5999 | BNP Paribas direct | 0,068 | -0,95% | 15,08% | 119,88% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.036,9166 | 1,03 | 7,116 | 7,184 | 1.036,917 | 533,82 | 10 | DE000BB11J38 | 1.036,9166 | BNP Paribas direct | 0,068 | -0,95% | 14,96% | 117,61% | 7 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.049,8668 | 1,00 | 7,29 | 7,358 | 1.049,867 | 533,82 | 10 | DE000BB11J12 | 1.049,8668 | BNP Paribas direct | 0,068 | -0,92% | 14,55% | 111,92% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 165,4053 | 3,14 | 3,703 | 3,742 | 165,405 | 242,663 | 20 | DE000BB11HZ0 | 165,4053 | BNP Paribas direct | 0,039 | 1,98% | -20,47% | 112,82% | 7 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 855,5386 | 2,32 | 13,314 | 13,943 | 855,539 | 1.501,3 | 50 | DE000BB11HT3 | 855,5386 | BNP Paribas direct | 0,629 | -3,84% | -17,68% | 155,55% | 7 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 190,1841 | 2,31 | 7,123 | 7,347 | 190,184 | 333,221 | 20 | DE000BB11HN6 | 190,1841 | BNP Paribas direct | 0,224 | 1,02% | 0,14% | 156,22% | 7 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,8314 | 1,84 | 2,264 | 2,299 | 8,831 | 19,57 | 5 | DE000BB11HJ4 | 8,8314 | BNP Paribas direct | 0,035 | -1,35% | -2,20% | 151,56% | 7 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,775 | 1,83 | 2,275 | 2,31 | 8,775 | 19,57 | 5 | DE000BB11HG0 | 8,775 | BNP Paribas direct | 0,035 | -1,34% | -2,19% | 150,00% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.