Producten
33373 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,7198 | 1,82 | 2,286 | 2,321 | 8,72 | 19,582 | 5 | DE000BB11HE5 | 8,7198 | BNP Paribas direct | 0,035 | -1,34% | -2,18% | 148,48% | 7 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 115,6011 | 5,12 | 1,79 | ― | 115,601 | 96,8 | 10 | DE000BB11H71 | 115,6011 | BNP Paribas direct | ― | -8,86% | -16,67% | -33,21% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 169,6195 | 3,31 | 3,528 | 3,567 | 169,62 | 243,232 | 20 | DE000BB11H63 | 169,6195 | BNP Paribas direct | 0,039 | 2,65% | -20,93% | 126,15% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 168,5659 | 3,26 | 3,576 | 3,615 | 168,566 | 243,232 | 20 | DE000BB11H48 | 168,5659 | BNP Paribas direct | 0,039 | 2,58% | -20,73% | 123,50% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 167,5122 | 3,22 | 3,625 | 3,664 | 167,512 | 243,232 | 20 | DE000BB11H30 | 167,5122 | BNP Paribas direct | 0,039 | 2,57% | -20,49% | 119,70% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 166,459 | 3,17 | 3,673 | 3,712 | 166,459 | 243,232 | 20 | DE000BB11H14 | 166,459 | BNP Paribas direct | 0,039 | 2,51% | -20,27% | 116,06% | 7 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 85,0968 | 3,67 | 1,493 | 1,497 | 85,097 | 116,844 | 20 | DE000BB11GX7 | 85,0968 | BNP Paribas direct | 0,004 | 4,19% | 14,58% | 73,60% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 903,0872 | 2,48 | 2,658 | 2,71 | 903,087 | 643,7 | 100 | DE000BB11GR9 | 903,0872 | BNP Paribas direct | 0,052 | -3,03% | 10,06% | 80,82% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 906,8784 | 2,45 | 2,696 | 2,748 | 906,878 | 643,7 | 100 | DE000BB11GQ1 | 906,8784 | BNP Paribas direct | 0,052 | -2,99% | 9,91% | 78,54% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 910,6693 | 2,41 | 2,734 | 2,786 | 910,669 | 643,7 | 100 | DE000BB11GP3 | 910,6693 | BNP Paribas direct | 0,052 | -2,91% | 9,76% | 77,53% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 914,4603 | 2,38 | 2,771 | 2,823 | 914,46 | 643,7 | 100 | DE000BB11GN8 | 914,4603 | BNP Paribas direct | 0,052 | -2,94% | 9,57% | 75,38% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 918,253 | 2,35 | 2,809 | 2,861 | 918,253 | 643,7 | 100 | DE000BB11GL2 | 918,253 | BNP Paribas direct | 0,052 | -2,87% | 9,47% | 64,27% | 7 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.623,4915 | 5,20 | 9,99 | 10 | 6.623,492 | 5.554,63 | 100 | DE000BB11GJ6 | 6.623,4915 | BNP Paribas direct | 0,010 | -5,49% | 24,25% | -25,06% | 7 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.231,0183 | 8,22 | 6,37 | 6,38 | 6.231,018 | 5.554,63 | 100 | DE000BB11GH0 | 6.231,0183 | BNP Paribas direct | 0,010 | -8,35% | 44,12% | -34,67% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 654,3722 | 2,02 | 10,998 | 11,192 | 654,372 | 437,15 | 20 | DE000BB11G98 | 654,3722 | BNP Paribas direct | 0,194 | -3,58% | 8,00% | 82,69% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 657,1105 | 1,99 | 11,135 | 11,329 | 657,11 | 437,15 | 20 | DE000BB11G72 | 657,1105 | BNP Paribas direct | 0,194 | -3,53% | 7,90% | 80,76% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 662,5864 | 1,95 | 11,408 | 11,602 | 662,586 | 437,15 | 20 | DE000BB11G56 | 662,5864 | BNP Paribas direct | 0,194 | -3,46% | 7,68% | 77,42% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 665,3237 | 1,92 | 11,545 | 11,739 | 665,324 | 437,15 | 20 | DE000BB11G49 | 665,3237 | BNP Paribas direct | 0,194 | -3,41% | 7,59% | 75,72% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 668,0619 | 1,90 | 11,682 | 11,876 | 668,062 | 437,15 | 20 | DE000BB11G23 | 668,0619 | BNP Paribas direct | 0,194 | -3,37% | 7,49% | 74,10% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 711,8693 | 1,60 | 13,87 | 14,064 | 711,869 | 437,15 | 20 | DE000BB11G15 | 711,8693 | BNP Paribas direct | 0,194 | -2,86% | 6,22% | 55,67% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.