Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 153,9698 | 0,81 | 7,535 | 7,539 | 153,97 | 68,83 | 10 | DE000BB1WQ38 | 153,9698 | BNP Paribas direct | 0,004 | -0,05% | 0,51% | 75,64% | 18 jul. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,7135 | 0,81 | 3,883 | 3,888 | 70,714 | 31,443 | 10 | DE000BB23XR9 | 70,7135 | BNP Paribas direct | 0,005 | -0,13% | 3,38% | 149,39% | 20 feb. 2025 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,9595 | 0,81 | 1,275 | 1,294 | 20,96 | 9,371 | 10 | DE000BB15KS0 | 20,9595 | BNP Paribas direct | 0,019 | -1,47% | -5,83% | 160,20% | 13 aug. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 20,8755 | 0,81 | 1,267 | 1,286 | 20,876 | 9,371 | 10 | DE000BB15KR2 | 20,8755 | BNP Paribas direct | 0,019 | -1,48% | -5,87% | 163,96% | 13 aug. 2024 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 115 | 0,81 | 3,99 | 4 | 115 | 93,767 | 10 | DE000BB3JHQ1 | 115 | BNP Paribas direct | 0,01 | -0,25% | ― | -0,25% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 530 | 0,81 | 25,42 | 25,51 | 530 | 241,47 | 10 | DE000BB2WUS5 | 530 | BNP Paribas direct | 0,09 | -0,35% | 2,71% | 63,68% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 0,81 | 24,65 | 24,74 | 520 | 241,47 | 10 | DE000BB22Z27 | 520 | BNP Paribas direct | 0,09 | -0,36% | 2,32% | 35,66% | 19 feb. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 187,2733 | 0,80 | 9,634 | 9,638 | 187,273 | 87,483 | 10 | DE000BB183N4 | 197,1298 | BNP Paribas direct | 0,004 | -0,04% | 5,27% | 147,03% | 22 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 294,3847 | 0,80 | 15,15 | 15,16 | 294,385 | 137,432 | 10 | DE000BB1VJ79 | 309,8786 | BNP Paribas direct | 0,010 | -0,07% | 4,27% | 61,00% | 16 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 796,4241 | 0,80 | 24,543 | 24,736 | 796,424 | 393,6 | 20 | DE000BB1SPQ9 | 884,9157 | BNP Paribas direct | 0,193 | -0,78% | -2,81% | 75,06% | 5 jul. 2024 | |
| BESI Turbo met ISIN code: BESI Turbo Short 196,3054 | 0,80 | 23,514 | 23,887 | 196,305 | 94,62 | 5 | DE000BB1VGX8 | 212,2221 | BNP Paribas direct | 0,373 | -1,56% | -9,16% | 22,98% | 16 jul. 2024 | |
| Melexis Turbo met ISIN code: Melexis Turbo Short 104,3885 | 0,80 | 6,11 | 6,21 | 104,388 | 48,6 | 10 | DE000BB1RGU2 | 109,8826 | BNP Paribas direct | 0,100 | -1,61% | -4,83% | 79,18% | 4 jul. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,7587 | 0,80 | 3,455 | 3,46 | 63,759 | 31,443 | 10 | DE000BB23S09 | 70,843 | BNP Paribas direct | 0,005 | -0,14% | 3,85% | 219,02% | 20 feb. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 516,0581 | 0,80 | 13,261 | 13,268 | 516,058 | 241,47 | 20 | DE000BB2SQH4 | 543,2191 | BNP Paribas direct | 0,007 | -0,05% | 3,41% | 150,97% | 23 dec. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 118,4628 | 0,80 | 3,14 | 3,15 | 118,463 | 52,887 | 20 | DE000BB1U1D7 | 118,4628 | BNP Paribas direct | 0,010 | -0,32% | 5,02% | 102,58% | 16 jul. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 884,9265 | 0,80 | 24,7 | 24,893 | 884,926 | 393,6 | 20 | DE000BB1SYH0 | 884,9265 | BNP Paribas direct | 0,193 | -0,78% | -2,82% | 70,34% | 5 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.271,9102 | 0,80 | 7,137 | 7,185 | 1.271,91 | 564,8 | 100 | DE000BB1QK57 | 1.271,9102 | BNP Paribas direct | 0,048 | -0,67% | 2,68% | 44,77% | 4 jul. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 212,9928 | 0,80 | 23,955 | 24,328 | 212,993 | 94,62 | 5 | DE000BB1QLN9 | 212,9928 | BNP Paribas direct | 0,373 | -1,53% | -9,03% | 20,50% | 4 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 287,9839 | 0,80 | 14,149 | 14,184 | 287,984 | 128,026 | 10 | DE000BB2BAQ5 | 287,9839 | BNP Paribas direct | 0,035 | -0,25% | -1,81% | 162,99% | 28 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 24,8449 | 0,80 | 14,06 | 14,29 | 24,845 | 11,045 | 1 | DE000BB2CUV1 | 24,8449 | BNP Paribas direct | 0,230 | -1,61% | 12,03% | 160,37% | 12 sep. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.