Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Turbo met ISIN code: Fugro Turbo Short 25,9804 | 0,65 | 17 | 17,23 | 25,98 | 11,045 | 1 | DE000BB1STE7 | 28,0869 | BNP Paribas direct | 0,230 | -1,33% | 9,75% | 364,48% | 5 jul. 2024 | |
| Kering Turbo met ISIN code: Kering Turbo Short 384,8786 | 0,65 | 5,03 | 5,08 | 384,879 | 164,12 | 50 | DE000BB1VCQ1 | 416,085 | BNP Paribas direct | 0,050 | -0,98% | 1,41% | 81,59% | 16 jul. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 59,395 | 0,65 | 3,32 | 3,33 | 59,395 | 24,724 | 10 | DE000BB2M826 | 62,521 | BNP Paribas direct | 0,010 | -0,30% | 3,43% | 80,43% | 11 nov. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 1.002,8577 | 0,65 | 8,547 | 8,604 | 1.002,858 | 383,559 | 10 | DE000BB2CQF2 | 1.055,6397 | BNP Paribas direct | 0,057 | -0,66% | 1,06% | 327,35% | 12 sep. 2024 | |
| Snap Turbo met ISIN code: Snap Turbo Short 17,5779 | 0,65 | 2,145 | 2,149 | 17,578 | 7,876 | 5 | DE000BB1WJ60 | 20,089 | BNP Paribas direct | 0,004 | -0,19% | 0,37% | 78,75% | 18 jul. 2024 | |
| AMD Booster met ISIN code: AMD Booster Short 221,8311 | 0,65 | 11,876 | 11,88 | 221,831 | 87,483 | 10 | DE000BB1V878 | 221,8311 | BNP Paribas direct | 0,004 | -0,03% | 4,14% | 57,09% | 17 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 325,4703 | 0,65 | 17,442 | 17,477 | 325,47 | 128,026 | 10 | DE000BB2DHK9 | 325,4703 | BNP Paribas direct | 0,035 | -0,20% | -1,53% | 109,64% | 16 sep. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 174,7662 | 0,65 | 9,363 | 9,367 | 174,766 | 68,83 | 10 | DE000BB1UWK4 | 174,7662 | BNP Paribas direct | 0,004 | -0,04% | 0,36% | 51,02% | 16 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.063,4975 | 0,65 | 8,923 | 8,98 | 1.063,498 | 383,559 | 10 | DE000BB1YD15 | 1.063,4975 | BNP Paribas direct | 0,057 | -0,63% | 0,98% | 188,77% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.059,0195 | 0,65 | 8,863 | 8,92 | 1.059,02 | 383,559 | 10 | DE000BB1YD07 | 1.059,0195 | BNP Paribas direct | 0,057 | -0,64% | 0,99% | 192,51% | 2 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.054,5411 | 0,65 | 8,803 | 8,86 | 1.054,541 | 383,559 | 10 | DE000BB1YDZ4 | 1.054,5411 | BNP Paribas direct | 0,057 | -0,64% | 1,00% | 196,40% | 2 aug. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 20,0143 | 0,65 | 2,237 | 2,241 | 20,014 | 7,876 | 5 | DE000BB1WPG2 | 20,0143 | BNP Paribas direct | 0,004 | -0,18% | 0,31% | 68,20% | 18 jul. 2024 | |
| Snap Booster met ISIN code: Snap Booster Short 19,9345 | 0,65 | 2,223 | 2,227 | 19,934 | 7,876 | 5 | DE000BB1WPX7 | 19,9345 | BNP Paribas direct | 0,004 | -0,18% | 0,32% | 68,41% | 18 jul. 2024 | |
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 23,7512 | 0,65 | 1,555 | 1,574 | 23,751 | 9,371 | 10 | DE000BB2BB88 | 23,7512 | BNP Paribas direct | 0,019 | -1,21% | -4,78% | 107,33% | 28 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 220 | 0,65 | 11,62 | 11,77 | 220 | 87,483 | 10 | DE000BB19V42 | 220 | BNP Paribas direct | 0,15 | -1,27% | 3,57% | 61,39% | 26 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 220 | 0,65 | 11,62 | 11,77 | 220 | 87,483 | 10 | DE000BB19VU5 | 220 | BNP Paribas direct | 0,15 | -1,27% | 3,66% | 66,24% | 26 aug. 2024 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 44.000 | 0,65 | 4,19 | 4,22 | 44.000 | 39.172,8 | 1.000 | DE000BB2WKR8 | 44.000 | BNP Paribas direct | 0,03 | -0,71% | 11,44% | 131,49% | 17 jan. 2025 | |
| Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 42.000 | 0,65 | 3,17 | 3,18 | 42.000 | 39.172,8 | 1.000 | DE000BB2ADK4 | 42.000 | BNP Paribas direct | 0,01 | -0,31% | 3,93% | 42,15% | 26 aug. 2024 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 12 | 0,65 | 7,12 | 7,36 | 12 | 4,81 | 1 | DE000BB1MBJ7 | 12 | BNP Paribas direct | 0,24 | -3,26% | 5,17% | 62,19% | 24 mei 2024 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 45 | 0,65 | 2,69 | 2,77 | 45 | 17,906 | 10 | DE000BB1QDV9 | 45 | BNP Paribas direct | 0,08 | -2,89% | -2,18% | 82,99% | 3 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.