10225 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster Short Met stop loss-niveau 1.323,121 en hefboom 1,04 met ISIN code: ASML Booster Short 1.323,1214 | 1,04 | 6,562 | 6,619 | 1.323,1214 | 674,15 | 100 | DE000BB1QK65 | 1.323,1214 | BNP Paribas direct | 0,057 | -1,78% | -4,76% | 21,07% | 4 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.294,983 en hefboom 1,08 met ISIN code: ASML Booster Short 1.294,9826 | 1,08 | 6,282 | 6,335 | 1.294,9826 | 674,15 | 100 | DE000BB1UCE9 | 1.294,9826 | BNP Paribas direct | 0,053 | -1,83% | -4,93% | 22,22% | 12 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.273,948 en hefboom 1,12 met ISIN code: ASML Booster Short 1.273,9482 | 1,12 | 6,07 | 6,127 | 1.273,9482 | 674,15 | 100 | DE000BB1QK57 | 1.273,9482 | BNP Paribas direct | 0,057 | -1,92% | -5,13% | 23,12% | 4 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.249,362 en hefboom 1,17 met ISIN code: ASML Booster Short 1.249,3625 | 1,17 | 5,824 | 5,881 | 1.249,3625 | 674,15 | 100 | DE000BB1QK40 | 1.249,3625 | BNP Paribas direct | 0,057 | -2,00% | -5,33% | 24,44% | 4 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.227,645 en hefboom 1,22 met ISIN code: ASML Booster Short 1.227,6451 | 1,22 | 5,609 | 5,662 | 1.227,6451 | 674,15 | 100 | DE000BB1SY18 | 1.227,6451 | BNP Paribas direct | 0,053 | -2,01% | -5,49% | 25,76% | 5 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.217,788 en hefboom 1,24 met ISIN code: ASML Booster Short 1.217,7882 | 1,24 | 5,511 | 5,564 | 1.217,7882 | 674,15 | 100 | DE000BB1SY00 | 1.217,7882 | BNP Paribas direct | 0,053 | -2,06% | -5,57% | 26,40% | 5 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.208,461 en hefboom 1,26 met ISIN code: ASML Booster Short 1.208,461 | 1,26 | 5,416 | 5,473 | 1.208,461 | 674,15 | 100 | NLBNPNL2NKY2 | 1.208,461 | Euronext & BNP Paribas direct | 0,057 | -2,13% | -5,71% | 16,72% | 13 feb. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.207,93 en hefboom 1,26 met ISIN code: ASML Booster Short 1.207,9303 | 1,26 | 5,412 | 5,465 | 1.207,9303 | 674,15 | 100 | DE000BB1SYZ2 | 1.207,9303 | BNP Paribas direct | 0,053 | -2,12% | -5,68% | 27,04% | 5 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.198,072 en hefboom 1,28 met ISIN code: ASML Booster Short 1.198,0723 | 1,28 | 5,313 | 5,366 | 1.198,0723 | 674,15 | 100 | DE000BB1SYY5 | 1.198,0723 | BNP Paribas direct | 0,053 | -2,15% | -5,78% | 27,41% | 5 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.193,143 en hefboom 1,30 met ISIN code: ASML Booster Short 1.193,1434 | 1,30 | 5,264 | 5,317 | 1.193,1434 | 674,15 | 100 | DE000BB1SYX7 | 1.193,1434 | BNP Paribas direct | 0,053 | -2,17% | -5,83% | 27,77% | 5 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.188,216 en hefboom 1,31 met ISIN code: ASML Booster Short 1.188,2159 | 1,31 | 5,215 | 5,268 | 1.188,2159 | 674,15 | 100 | DE000BB1SYW9 | 1.188,2159 | BNP Paribas direct | 0,053 | -2,19% | -5,87% | 28,13% | 5 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.183,286 en hefboom 1,32 met ISIN code: ASML Booster Short 1.183,2863 | 1,32 | 5,166 | 5,219 | 1.183,2863 | 674,15 | 100 | DE000BB1SYV1 | 1.183,2863 | BNP Paribas direct | 0,053 | -2,20% | -5,92% | 28,51% | 5 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.178,359 en hefboom 1,33 met ISIN code: ASML Booster Short 1.178,3586 | 1,33 | 5,116 | 5,169 | 1.178,3586 | 674,15 | 100 | DE000BB1SYU3 | 1.178,3586 | BNP Paribas direct | 0,053 | -2,24% | -5,99% | 28,87% | 5 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.156,869 en hefboom 1,39 met ISIN code: ASML Booster Short 1.156,869 | 1,39 | 4,9 | 4,957 | 1.156,869 | 674,15 | 100 | NLBNPNL2NAJ4 | 1.156,869 | Euronext & BNP Paribas direct | 0,057 | -2,35% | -6,27% | 18,87% | 7 feb. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.141,347 en hefboom 1,44 met ISIN code: ASML Booster Short 1.141,3468 | 1,44 | 4,746 | 4,799 | 1.141,3468 | 674,15 | 100 | DE000BB1WMY2 | 1.141,3468 | BNP Paribas direct | 0,053 | -2,41% | -6,43% | 32,57% | 18 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.122,046 en hefboom 1,50 met ISIN code: ASML Booster Short 1.122,046 | 1,50 | 4,552 | 4,609 | 1.122,046 | 674,15 | 100 | NLBNPNL2MXI0 | 1.122,046 | Euronext & BNP Paribas direct | 0,057 | -2,53% | -6,72% | 20,68% | 31 jan. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.118,878 en hefboom 1,51 met ISIN code: ASML Booster Short 1.118,8783 | 1,51 | 4,522 | 4,575 | 1.118,8783 | 674,15 | 100 | DE000BB1WNQ6 | 1.118,8783 | BNP Paribas direct | 0,053 | -2,50% | -6,71% | 34,58% | 18 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.109,891 en hefboom 1,54 met ISIN code: ASML Booster Short 1.109,8913 | 1,54 | 4,432 | 4,485 | 1.109,8913 | 674,15 | 100 | DE000BB1WQD7 | 1.109,8913 | BNP Paribas direct | 0,053 | -2,55% | -6,83% | 35,54% | 18 jul. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.104,341 en hefboom 1,56 met ISIN code: ASML Booster Short 1.104,341 | 1,56 | 4,375 | 4,432 | 1.104,341 | 674,15 | 100 | NLBNPNL2NKX4 | 1.104,341 | Euronext & BNP Paribas direct | 0,057 | -2,63% | -6,97% | 21,73% | 13 feb. 2024 | |
| ASML Booster Short Met stop loss-niveau 1.100,904 en hefboom 1,57 met ISIN code: ASML Booster Short 1.100,9038 | 1,57 | 4,342 | 4,395 | 1.100,9038 | 674,15 | 100 | DE000BB1WR52 | 1.100,9038 | BNP Paribas direct | 0,053 | -2,62% | -6,96% | 36,54% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.