Producten
35524 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nike Booster met ISIN code: Nike Booster Short 97,5854 | 1,45 | 3,632 | 3,636 | 97,585 | 57,767 | 10 | DE000BB1UHX8 | 97,5854 | BNP Paribas direct | 0,004 | -1,41% | -4,67% | 49,47% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 96,6667 | 1,49 | 3,551 | 3,555 | 96,667 | 57,767 | 10 | DE000BB2H2K6 | 96,6667 | BNP Paribas direct | 0,004 | -1,31% | -4,80% | 134,39% | 11 okt. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 95,7429 | 1,52 | 3,47 | 3,474 | 95,743 | 57,767 | 10 | DE000BB2DJA6 | 95,7429 | BNP Paribas direct | 0,004 | -1,31% | -4,85% | 114,20% | 16 sep. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 95,2 | 1,54 | 3,423 | 3,427 | 95,2 | 57,767 | 10 | NLBNPNL2TN67 | 95,2 | Euronext & BNP Paribas direct | 0,004 | -1,47% | -4,97% | 160,30% | 3 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 94,6932 | 1,56 | 3,378 | 3,382 | 94,693 | 57,767 | 10 | DE000BB2HSZ5 | 94,6932 | BNP Paribas direct | 0,004 | -1,34% | -5,03% | 152,47% | 10 okt. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 93,9279 | 1,60 | 3,311 | 3,315 | 93,928 | 57,767 | 10 | DE000BB1UHZ3 | 93,9279 | BNP Paribas direct | 0,004 | -1,49% | -5,10% | 58,42% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 92,5403 | 1,66 | 3,189 | 3,193 | 92,54 | 57,767 | 10 | DE000BB1WCV9 | 92,5403 | BNP Paribas direct | 0,004 | -1,54% | -5,29% | 61,88% | 17 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 91,092 | 1,73 | 3,061 | 3,065 | 91,092 | 57,767 | 10 | DE000BB1U4V3 | 91,092 | BNP Paribas direct | 0,004 | -1,61% | -5,47% | 67,27% | 16 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 90,3973 | 1,77 | 3 | 3,004 | 90,397 | 57,767 | 10 | DE000BB1WN98 | 90,3973 | BNP Paribas direct | 0,004 | -1,61% | -5,60% | 69,49% | 18 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 86,9255 | 1,98 | 2,695 | 2,699 | 86,926 | 57,767 | 10 | DE000BB2XKB0 | 86,9255 | BNP Paribas direct | 0,004 | -1,64% | -6,13% | 91,00% | 22 jan. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 85,69 | 2,07 | 2,585 | 2,589 | 85,69 | 57,767 | 10 | NLBNPNL32NL3 | 85,69 | Euronext & BNP Paribas direct | 0,004 | -1,86% | -6,48% | 34,99% | 25 mrt. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 83,8516 | 2,21 | 2,426 | 2,43 | 83,852 | 57,767 | 10 | DE000BB3BAZ4 | 83,8516 | BNP Paribas direct | 0,004 | -1,78% | -6,76% | 19,04% | 28 mrt. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 80,5632 | 2,54 | 2,136 | 2,14 | 80,563 | 57,767 | 10 | DE000BB3BAY7 | 80,5632 | BNP Paribas direct | 0,004 | -2,02% | -7,65% | 23,18% | 28 mrt. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 79,77 | 2,63 | 2,065 | 2,069 | 79,77 | 57,767 | 10 | NLBNPNL32WK6 | 79,77 | Euronext & BNP Paribas direct | 0,004 | -2,23% | -8,02% | 37,30% | 2 apr. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 77,2497 | 2,97 | 1,845 | 1,849 | 77,25 | 57,767 | 10 | DE000BB3B2Q8 | 77,2497 | BNP Paribas direct | 0,004 | -2,23% | -8,71% | 42,47% | 1 apr. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 74,43 | 3,47 | 1,596 | 1,6 | 74,43 | 57,767 | 10 | NLBNPNL33045 | 74,43 | Euronext & BNP Paribas direct | 0,004 | -2,74% | -10,08% | -6,94% | 4 apr. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 72,8925 | 3,82 | 1,462 | 1,466 | 72,892 | 57,767 | 10 | DE000BB3CLE4 | 72,8925 | BNP Paribas direct | 0,004 | -2,66% | -10,80% | -7,59% | 4 apr. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 71,405 | 4,24 | 1,331 | 1,335 | 71,405 | 57,767 | 10 | DE000BB3CLD6 | 71,405 | BNP Paribas direct | 0,004 | -2,92% | -11,74% | -8,08% | 4 apr. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 70,07 | 4,70 | 1,212 | 1,216 | 70,07 | 57,767 | 10 | NLBNPNL338J1 | 70,07 | Euronext & BNP Paribas direct | 0,004 | -3,35% | -12,81% | -17,72% | 7 apr. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 69,9336 | 4,75 | 1,201 | 1,205 | 69,934 | 57,767 | 10 | DE000BB3EKA0 | 69,9336 | BNP Paribas direct | 0,004 | -3,22% | -12,91% | 9,58% | 9 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.