Producten
35677 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 23,4395 | 2,89 | 0,993 | 1,03 | 23,44 | 32,678 | 10 | DE000BB2YSN6 | 21,3086 | BNP Paribas direct | 0,037 | -3,69% | 9,60% | 33,65% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 237,1474 | 1,58 | 8,739 | 8,872 | 237,147 | 156,758 | 10 | DE000BB2YTF0 | 256,3756 | BNP Paribas direct | 0,133 | 0,30% | -4,98% | 88,83% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 235,2449 | 1,61 | 8,558 | 8,691 | 235,245 | 156,758 | 10 | DE000BB2YTE3 | 254,3188 | BNP Paribas direct | 0,133 | 0,30% | -5,08% | 93,14% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 233,3428 | 1,64 | 8,377 | 8,51 | 233,343 | 156,758 | 10 | DE000BB2YTD5 | 252,2625 | BNP Paribas direct | 0,133 | 0,32% | -5,19% | 97,85% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 227,6359 | 1,76 | 7,835 | 7,968 | 227,636 | 156,758 | 10 | DE000BB2YTC7 | 246,0929 | BNP Paribas direct | 0,133 | 0,38% | -5,53% | 115,37% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 225,7335 | 1,80 | 7,655 | 7,788 | 225,734 | 156,758 | 10 | DE000BB2YTB9 | 244,0362 | BNP Paribas direct | 0,133 | 0,41% | -5,65% | 122,46% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 223,8308 | 1,84 | 7,474 | 7,607 | 223,831 | 156,758 | 10 | DE000BB2YTA1 | 241,9792 | BNP Paribas direct | 0,133 | 0,43% | -5,77% | 130,39% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 221,9291 | 1,89 | 7,293 | 7,426 | 221,929 | 156,758 | 10 | DE000BB2YS90 | 239,9234 | BNP Paribas direct | 0,133 | 0,44% | -5,92% | 139,35% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 220,0265 | 1,94 | 7,113 | 7,246 | 220,026 | 156,758 | 10 | DE000BB2YS82 | 237,8665 | BNP Paribas direct | 0,133 | 0,48% | -6,05% | 149,58% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 218,1238 | 1,99 | 6,932 | 7,065 | 218,124 | 156,758 | 10 | DE000BB2YS74 | 235,8095 | BNP Paribas direct | 0,133 | 0,51% | -6,20% | 161,29% | 30 jan. 2025 | |
| THYSSEN KRUPP Turbo met ISIN code: THYSSEN KRUPP Turbo Long 3,7777 | 1,60 | 5,903 | 5,908 | 3,778 | 9,432 | 1 | DE000BB2YSP1 | 3,5306 | BNP Paribas direct | 0,005 | -1,73% | -1,25% | 361,89% | 30 jan. 2025 | |
| Valeo Turbo met ISIN code: Valeo Turbo Short 13,5359 | 1,51 | 5,688 | 5,703 | 13,536 | 8,562 | 1 | DE000BB2YSS5 | 14,2483 | BNP Paribas direct | 0,015 | -0,40% | -9,77% | 70,20% | 30 jan. 2025 | |
| Valeo Turbo met ISIN code: Valeo Turbo Short 13 | 1,67 | 5,13 | 5,145 | 13 | 8,562 | 1 | NLBNPNL30QL0 | 13,69 | Euronext & BNP Paribas direct | 0,015 | -0,52% | -10,64% | 84,20% | 30 jan. 2025 | |
| VISA Turbo met ISIN code: VISA Turbo Long 276,611 | 4,72 | 6,225 | 6,506 | 276,611 | 334,547 | 10 | DE000BB2YST3 | 263,439 | BNP Paribas direct | 0,281 | -1,28% | 6,12% | -22,76% | 30 jan. 2025 | |
| VISA Turbo met ISIN code: VISA Turbo Short 406,0913 | 3,61 | 8,144 | 8,425 | 406,091 | 334,547 | 10 | DE000BB2YSU1 | 427,4645 | BNP Paribas direct | 0,281 | -0,91% | -5,47% | 1,44% | 30 jan. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.962,4594 | 2,83 | 10,638 | 10,645 | 1.962,459 | 1.451 | 50 | DE000BB2YNH9 | 1.962,4594 | BNP Paribas direct | 0,007 | -1,92% | -12,15% | 16,20% | 30 jan. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.885,4998 | 3,33 | 9,1 | 9,107 | 1.885,5 | 1.451 | 50 | DE000BB2YNG1 | 1.885,4998 | BNP Paribas direct | 0,007 | -2,22% | -13,91% | 19,56% | 30 jan. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 132,767 | 1,13 | 5,98 | 6,09 | 132,767 | 70,296 | 10 | DE000BB2YNJ5 | 132,767 | BNP Paribas direct | 0,110 | -0,66% | 0,34% | 151,26% | 30 jan. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 29,6072 | 1,95 | 2,09 | 2,11 | 29,607 | 19,57 | 5 | DE000BB2YNL1 | 29,6072 | BNP Paribas direct | 0,020 | -4,13% | -7,52% | 74,17% | 30 jan. 2025 | |
| Continental Booster met ISIN code: Continental Booster Short 87,6553 | 3,42 | 21,58 | 21,63 | 87,655 | 67,82 | 1 | DE000BB2YNP2 | 87,6553 | BNP Paribas direct | 0,050 | -3,96% | -15,14% | 1,22% | 30 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.