Producten
35391 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 266,3189 | 1,89 | 26,19 | 26,31 | 266,319 | 574,273 | 10 | DE000BB131K9 | 266,3189 | BNP Paribas direct | 0,120 | -5,04% | 3,27% | 208,12% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 262,8599 | 1,87 | 26,49 | 26,61 | 262,86 | 574,273 | 10 | DE000BB131L7 | 262,8599 | BNP Paribas direct | 0,120 | -5,02% | 3,23% | 201,37% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 259,4013 | 1,85 | 26,79 | 26,91 | 259,401 | 574,273 | 10 | DE000BB131M5 | 259,4013 | BNP Paribas direct | 0,120 | -4,97% | 3,16% | 194,72% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 249,4881 | 1,79 | 27,65 | 27,77 | 249,488 | 574,273 | 10 | DE000BB1WD41 | 249,4881 | BNP Paribas direct | 0,120 | -4,59% | 3,02% | 220,39% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 246,2475 | 1,77 | 27,93 | 28,05 | 246,248 | 574,273 | 10 | DE000BB1WD25 | 246,2475 | BNP Paribas direct | 0,120 | -4,58% | 2,99% | 213,47% | 17 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 243,7871 | 1,76 | 28,15 | 28,27 | 243,787 | 574,273 | 10 | DE000BB1U540 | 243,7871 | BNP Paribas direct | 0,120 | -4,51% | 2,96% | 208,32% | 16 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 241,3202 | 1,75 | 28,36 | 28,48 | 241,32 | 574,273 | 10 | DE000BB1WRD5 | 241,3202 | BNP Paribas direct | 0,120 | -4,51% | 2,94% | 203,64% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 238,1452 | 1,73 | 28,64 | 28,76 | 238,145 | 574,273 | 10 | DE000BB1WPH0 | 238,1452 | BNP Paribas direct | 0,120 | -4,47% | 2,91% | 198,02% | 18 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 232,3151 | 1,70 | 29,14 | 29,26 | 232,315 | 574,273 | 10 | DE000BB1UKL7 | 232,3151 | BNP Paribas direct | 0,120 | -4,43% | 2,79% | 187,66% | 12 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 215,7211 | 1,62 | 30,58 | 30,7 | 215,721 | 574,273 | 10 | DE000BB1UKJ1 | 215,7211 | BNP Paribas direct | 0,120 | -4,29% | 2,62% | 164,53% | 12 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 66,178 | 1,13 | 43,57 | 43,69 | 66,178 | 574,273 | 10 | NLBNPNL25CZ0 | 66,178 | Euronext & BNP Paribas direct | 0,120 | -3,33% | 1,42% | 1.244,75% | 11 nov. 2022 | |
| Spotify Booster met ISIN code: Spotify Booster Short 799,0194 | 2,41 | 20,64 | 20,76 | 799,019 | 574,273 | 10 | DE000BB20B68 | 799,0194 | BNP Paribas direct | 0,120 | 2,48% | -8,02% | 19,38% | 7 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 784,078 | 2,57 | 19,35 | 19,47 | 784,078 | 574,273 | 10 | NLBNPNL313D7 | 784,078 | Euronext & BNP Paribas direct | 0,120 | 1,20% | -8,42% | 21,70% | 11 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 767,6845 | 2,78 | 17,92 | 18,04 | 767,684 | 574,273 | 10 | DE000BB20B50 | 767,6845 | BNP Paribas direct | 0,120 | 3,05% | -8,94% | 25,67% | 7 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 751,8246 | 3,02 | 16,54 | 16,66 | 751,825 | 574,273 | 10 | DE000BB25XP8 | 751,8246 | BNP Paribas direct | 0,120 | 3,38% | -9,52% | 2,04% | 4 mrt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 744,753 | 3,13 | 15,93 | 16,05 | 744,753 | 574,273 | 10 | NLBNPNL31LF1 | 744,753 | Euronext & BNP Paribas direct | 0,120 | 3,58% | -9,85% | 14,60% | 26 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 726,2862 | 3,49 | 14,33 | 14,45 | 726,286 | 574,273 | 10 | DE000BB2ZTM3 | 726,2862 | BNP Paribas direct | 0,120 | 4,83% | -10,61% | 44,02% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 709,2544 | 3,90 | 12,85 | 12,97 | 709,254 | 574,273 | 10 | DE000BB25HX5 | 709,2544 | BNP Paribas direct | 0,120 | 4,81% | -11,62% | 19,98% | 3 mrt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 706,441 | 3,98 | 12,6 | 12,72 | 706,441 | 574,273 | 10 | NLBNPNL32062 | 706,441 | Euronext & BNP Paribas direct | 0,120 | 2,52% | -11,83% | -38,48% | 10 mrt. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 691,9072 | 4,44 | 11,34 | 11,46 | 691,907 | 574,273 | 10 | DE000BB260F6 | 691,9072 | BNP Paribas direct | 0,120 | 5,68% | -12,84% | -25,10% | 7 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.