Producten
35498 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 445,587 | 4,38 | 11,74 | 12,48 | 445,587 | 574,273 | 10 | NLBNPNL313B1 | 445,587 | Euronext & BNP Paribas direct | 0,740 | -5,93% | 24,63% | -35,53% | 11 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 434,4047 | 4,19 | 12,11 | 12,23 | 434,405 | 574,273 | 10 | DE000BB2ZTL5 | 434,4047 | BNP Paribas direct | 0,120 | -5,61% | 14,35% | -37,77% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 419,8098 | 3,79 | 13,38 | 13,5 | 419,81 | 574,273 | 10 | DE000BB2YQD1 | 419,8098 | BNP Paribas direct | 0,120 | -5,11% | 12,72% | -1,91% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 406,2674 | 3,47 | 14,56 | 14,68 | 406,267 | 574,273 | 10 | DE000BB2YQE9 | 406,2674 | BNP Paribas direct | 0,120 | -4,84% | 11,49% | -2,35% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 397,514 | 3,24 | 15,85 | 15,97 | 397,514 | 574,273 | 10 | NLBNPNL2Z5R1 | 397,514 | Euronext & BNP Paribas direct | 0,120 | -0,75% | 14,61% | 50,52% | 5 dec. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 383,5889 | 3,05 | 16,52 | 16,64 | 383,589 | 574,273 | 10 | DE000BB2QDG8 | 383,5889 | BNP Paribas direct | 0,120 | -3,79% | 9,84% | 99,28% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 371,2154 | 2,86 | 17,6 | 17,72 | 371,215 | 574,273 | 10 | DE000BB2QDH6 | 371,2154 | BNP Paribas direct | 0,120 | -3,61% | 9,11% | 86,24% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 370,689 | 2,76 | 18,41 | 19,15 | 370,689 | 574,273 | 10 | NLBNPNL2YRA4 | 370,689 | Euronext & BNP Paribas direct | 0,740 | 0,44% | 13,71% | 94,40% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 358,8417 | 2,70 | 18,67 | 18,79 | 358,842 | 574,273 | 10 | DE000BB2QDJ2 | 358,8417 | BNP Paribas direct | 0,120 | -3,51% | 8,48% | 76,47% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 337,8109 | 2,45 | 20,5 | 20,62 | 337,811 | 574,273 | 10 | DE000BB2N4C1 | 337,8109 | BNP Paribas direct | 0,120 | -3,26% | 7,56% | 125,27% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 328,3262 | 2,36 | 21,33 | 21,45 | 328,326 | 574,273 | 10 | DE000BB2FKC5 | 328,3262 | BNP Paribas direct | 0,120 | -3,18% | 7,19% | 242,38% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 318,1272 | 2,26 | 22,22 | 22,34 | 318,127 | 574,273 | 10 | DE000BB2E5Z0 | 318,1272 | BNP Paribas direct | 0,120 | -3,05% | 6,88% | 205,64% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 301,1708 | 2,12 | 23,69 | 23,81 | 301,171 | 574,273 | 10 | DE000BB16S08 | 301,1708 | BNP Paribas direct | 0,120 | -3,38% | 6,28% | 385,45% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 293,4128 | 2,06 | 24,37 | 24,49 | 293,413 | 574,273 | 10 | DE000BB167H9 | 293,4128 | BNP Paribas direct | 0,120 | -3,37% | 6,05% | 328,30% | 15 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 288,862 | 1,99 | 25,51 | 26,25 | 288,862 | 574,273 | 10 | NLBNPNL2WTJ5 | 288,862 | Euronext & BNP Paribas direct | 0,740 | -2,86% | 9,11% | 188,57% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 284,5019 | 2,00 | 25,14 | 25,26 | 284,502 | 574,273 | 10 | DE000BB1XRP7 | 284,5019 | BNP Paribas direct | 0,120 | -2,97% | 5,81% | 352,16% | 29 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 276,6952 | 1,94 | 25,82 | 25,94 | 276,695 | 574,273 | 10 | DE000BB131G7 | 276,6952 | BNP Paribas direct | 0,120 | -3,19% | 5,60% | 239,74% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 273,236 | 1,92 | 26,12 | 26,24 | 273,236 | 574,273 | 10 | DE000BB131H5 | 273,236 | BNP Paribas direct | 0,120 | -3,19% | 5,54% | 230,63% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 269,7774 | 1,90 | 26,42 | 26,54 | 269,777 | 574,273 | 10 | DE000BB131J1 | 269,7774 | BNP Paribas direct | 0,120 | -3,15% | 5,47% | 222,20% | 9 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 266,3189 | 1,88 | 26,72 | 26,84 | 266,319 | 574,273 | 10 | DE000BB131K9 | 266,3189 | BNP Paribas direct | 0,120 | -3,12% | 5,36% | 214,35% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.