Producten
35562 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Solvay Booster met ISIN code: Solvay Booster Short 40,62 | 3,42 | 1,025 | 1,061 | 40,62 | 31,43 | 10 | NLBNPNL31EY7 | 40,62 | Euronext & BNP Paribas direct | 0,036 | -3,39% | -10,95% | 0,29% | 19 feb. 2025 | |
| Solvay Booster met ISIN code: Solvay Booster Short 40,4738 | 3,48 | 1,01 | 1,046 | 40,474 | 31,43 | 10 | DE000BB1UBQ5 | 40,4738 | BNP Paribas direct | 0,036 | -3,44% | -11,17% | 1,00% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 39,5649 | 3,86 | 0,919 | 0,955 | 39,565 | 31,43 | 10 | DE000BB1U0A5 | 39,5649 | BNP Paribas direct | 0,036 | -3,77% | -12,14% | 0,99% | 16 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 39,279 | 4,00 | 0,891 | 0,927 | 39,279 | 31,43 | 10 | DE000BB1V2V6 | 39,279 | BNP Paribas direct | 0,036 | -3,88% | -12,39% | 1,25% | 17 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 38,77 | 4,28 | 0,84 | 0,876 | 38,77 | 31,43 | 10 | DE000BB1U532 | 38,77 | BNP Paribas direct | 0,036 | -4,11% | -13,04% | 1,20% | 16 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 448,8848 | 4,47 | 11,42 | 12,04 | 448,885 | 574,273 | 10 | DE000BB2ZTK7 | 448,8848 | BNP Paribas direct | 0,620 | -1,21% | 25,08% | -36,87% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 445,587 | 4,38 | 11,74 | 12,48 | 445,587 | 574,273 | 10 | NLBNPNL313B1 | 445,587 | Euronext & BNP Paribas direct | 0,740 | -5,93% | 24,63% | -35,53% | 11 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 434,4047 | 4,02 | 12,67 | 13,29 | 434,405 | 574,273 | 10 | DE000BB2ZTL5 | 434,4047 | BNP Paribas direct | 0,620 | -1,25% | 19,64% | -34,89% | 5 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 419,8098 | 3,65 | 13,94 | 14,56 | 419,81 | 574,273 | 10 | DE000BB2YQD1 | 419,8098 | BNP Paribas direct | 0,620 | -1,13% | 17,44% | 2,20% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 406,2674 | 3,36 | 15,11 | 15,73 | 406,267 | 574,273 | 10 | DE000BB2YQE9 | 406,2674 | BNP Paribas direct | 0,620 | -1,24% | 15,70% | 1,34% | 30 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 397,514 | 3,24 | 15,85 | 15,97 | 397,514 | 574,273 | 10 | NLBNPNL2Z5R1 | 397,514 | Euronext & BNP Paribas direct | 0,120 | -0,75% | 14,61% | 50,52% | 5 dec. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 383,5889 | 2,97 | 17,08 | 17,7 | 383,589 | 574,273 | 10 | DE000BB2QDG8 | 383,5889 | BNP Paribas direct | 0,620 | -0,52% | 13,56% | 106,03% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 371,2154 | 2,79 | 18,15 | 18,77 | 371,215 | 574,273 | 10 | DE000BB2QDH6 | 371,2154 | BNP Paribas direct | 0,620 | -0,60% | 12,52% | 92,06% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 370,689 | 2,76 | 18,41 | 19,15 | 370,689 | 574,273 | 10 | NLBNPNL2YRA4 | 370,689 | Euronext & BNP Paribas direct | 0,740 | 0,44% | 13,71% | 94,40% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 358,8417 | 2,64 | 19,22 | 19,84 | 358,842 | 574,273 | 10 | DE000BB2QDJ2 | 358,8417 | BNP Paribas direct | 0,620 | -0,67% | 11,68% | 81,66% | 18 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 337,8109 | 2,41 | 21,04 | 21,66 | 337,811 | 574,273 | 10 | DE000BB2N4C1 | 337,8109 | BNP Paribas direct | 0,620 | -0,71% | 10,39% | 131,21% | 12 nov. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 328,3262 | 2,31 | 21,87 | 22,49 | 328,326 | 574,273 | 10 | DE000BB2FKC5 | 328,3262 | BNP Paribas direct | 0,620 | -0,73% | 9,90% | 251,04% | 26 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 318,1272 | 2,22 | 22,75 | 23,37 | 318,127 | 574,273 | 10 | DE000BB2E5Z0 | 318,1272 | BNP Paribas direct | 0,620 | -0,74% | 9,43% | 212,93% | 24 sep. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 301,1708 | 2,09 | 24,22 | 24,84 | 301,171 | 574,273 | 10 | DE000BB16S08 | 301,1708 | BNP Paribas direct | 0,620 | -1,22% | 8,66% | 396,31% | 14 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 293,4128 | 2,03 | 24,89 | 25,51 | 293,413 | 574,273 | 10 | DE000BB167H9 | 293,4128 | BNP Paribas direct | 0,620 | -1,31% | 8,31% | 337,43% | 15 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.