Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,6 | 4,17 | 3,38 | 3,39 | 115,6 | 151,729 | 10 | NLBNPNL2NIQ2 | 115,6 | Euronext & BNP Paribas direct | 0,010 | -0,29% | -12,71% | -46,65% | 12 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 115,333 | 4,14 | 3,402 | 3,412 | 115,333 | 151,729 | 10 | DE000BB17XH2 | 115,333 | BNP Paribas direct | 0,010 | -0,29% | -12,59% | -43,77% | 16 aug. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 112,9 | 3,88 | 3,617 | 3,627 | 112,9 | 151,729 | 10 | NLBNPNL2NLW4 | 112,9 | Euronext & BNP Paribas direct | 0,010 | -0,28% | -11,97% | -44,96% | 13 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 110,36 | 3,65 | 3,827 | 3,957 | 110,36 | 151,729 | 10 | NLBNPNL2NG39 | 110,36 | Euronext & BNP Paribas direct | 0,130 | -3,29% | -11,66% | -43,65% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 108,8 | 3,52 | 3,963 | 4,093 | 108,8 | 151,729 | 10 | NLBNPNL2NG21 | 108,8 | Euronext & BNP Paribas direct | 0,130 | -3,18% | -11,32% | -42,79% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 107,26 | 3,40 | 4,098 | 4,228 | 107,26 | 151,729 | 10 | NLBNPNL2NG13 | 107,26 | Euronext & BNP Paribas direct | 0,130 | -3,07% | -11,01% | -41,96% | 9 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 104,38 | 3,19 | 4,352 | 4,482 | 104,38 | 151,729 | 10 | NLBNPNL2NAX5 | 104,38 | Euronext & BNP Paribas direct | 0,130 | -2,90% | -10,42% | -40,48% | 7 feb. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 101,21 | 2,99 | 4,631 | 4,761 | 101,21 | 151,729 | 10 | NLBNPNL2MRI2 | 101,21 | Euronext & BNP Paribas direct | 0,130 | -2,73% | -9,85% | -38,99% | 26 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 97,05 | 2,77 | 5,009 | 5,019 | 97,05 | 151,729 | 10 | NLBNPNL2MHF9 | 97,05 | Euronext & BNP Paribas direct | 0,010 | -0,20% | -8,98% | -37,01% | 22 jan. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 87,2 | 2,35 | 5,874 | 5,884 | 87,2 | 151,729 | 10 | NLBNPNL28QD1 | 87,2 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -7,77% | 235,66% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 82,19 | 2,18 | 6,302 | 6,432 | 82,19 | 151,729 | 10 | NLBNPNL2D9D9 | 82,19 | Euronext & BNP Paribas direct | 0,130 | -2,02% | -7,45% | 224,85% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 66,54 | 1,78 | 7,687 | 7,697 | 66,54 | 151,729 | 10 | NLBNPNL1XU14 | 66,54 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -6,08% | 276,81% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 56,4 | 1,59 | 8,577 | 8,587 | 56,4 | 151,729 | 10 | NLBNPNL23GJ0 | 56,4 | Euronext & BNP Paribas direct | 0,010 | -0,12% | -5,50% | 392,93% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 300,4696 | 1,02 | 13,243 | 13,253 | 300,47 | 151,729 | 10 | DE000BB2XT41 | 300,4696 | BNP Paribas direct | 0,010 | -0,08% | 3,27% | 71,25% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 289,3156 | 1,10 | 12,263 | 12,273 | 289,316 | 151,729 | 10 | DE000BB2XT33 | 289,3156 | BNP Paribas direct | 0,010 | -0,08% | 3,56% | 83,83% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 278,161 | 1,20 | 11,282 | 11,292 | 278,161 | 151,729 | 10 | DE000BB2XT25 | 278,161 | BNP Paribas direct | 0,010 | -0,09% | 3,90% | 101,14% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 274,8146 | 1,23 | 10,986 | 10,996 | 274,815 | 151,729 | 10 | DE000BB2XT17 | 274,8146 | BNP Paribas direct | 0,010 | -0,09% | 4,02% | 107,64% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 271,4684 | 1,27 | 10,694 | 10,704 | 271,468 | 151,729 | 10 | DE000BB2XT09 | 271,4684 | BNP Paribas direct | 0,010 | -0,09% | 4,14% | 115,08% | 24 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 267,6092 | 1,31 | 10,347 | 10,357 | 267,609 | 151,729 | 10 | DE000BB2KW82 | 267,6092 | BNP Paribas direct | 0,010 | -0,10% | 4,20% | 60,20% | 18 okt. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 261,4297 | 1,38 | 9,812 | 9,822 | 261,43 | 151,729 | 10 | DE000BB2XTZ0 | 261,4297 | BNP Paribas direct | 0,010 | -0,10% | 4,56% | 144,69% | 24 jan. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.