Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 161,3135 | 4,12 | 4,665 | 4,687 | 161,314 | 212,751 | 10 | DE000BB3GWZ7 | 161,3135 | BNP Paribas direct | 0,022 | -0,47% | ― | -4,54% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 160,29 | 4,04 | 4,758 | 4,78 | 160,29 | 212,751 | 10 | NLBNPNL313E5 | 160,29 | Euronext & BNP Paribas direct | 0,022 | -0,46% | -0,08% | -8,32% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 154,4051 | 3,64 | 5,268 | 5,29 | 154,405 | 212,751 | 10 | DE000BB2RC97 | 154,4051 | BNP Paribas direct | 0,022 | -0,42% | -0,21% | 37,94% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 148,8571 | 3,32 | 5,758 | 5,78 | 148,857 | 212,751 | 10 | DE000BB2M3W2 | 148,8571 | BNP Paribas direct | 0,022 | -0,38% | -0,05% | 62,29% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,2053 | 3,10 | 6,168 | 6,19 | 144,205 | 212,751 | 10 | DE000BB2M3X0 | 144,2053 | BNP Paribas direct | 0,022 | -0,36% | -0,05% | 55,40% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 140,12 | 2,92 | 6,524 | 6,546 | 140,12 | 212,751 | 10 | NLBNPNL2MV23 | 140,12 | Euronext & BNP Paribas direct | 0,022 | -0,34% | -0,15% | 292,30% | 30 jan. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 139,4309 | 2,90 | 6,587 | 6,609 | 139,431 | 212,751 | 10 | DE000BB2APS1 | 139,4309 | BNP Paribas direct | 0,022 | -0,33% | -0,05% | 143,06% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 135,7095 | 2,76 | 6,915 | 6,937 | 135,71 | 212,751 | 10 | DE000BB19FR4 | 135,7095 | BNP Paribas direct | 0,022 | -0,32% | -0,12% | 139,27% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 131,5969 | 2,62 | 7,276 | 7,298 | 131,597 | 212,751 | 10 | DE000BB19FS2 | 131,5969 | BNP Paribas direct | 0,022 | -0,30% | -0,12% | 123,19% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,38 | 2,59 | 7,317 | 7,523 | 130,38 | 212,751 | 10 | NLBNPNL2D9E7 | 130,38 | Euronext & BNP Paribas direct | 0,206 | -2,74% | -0,99% | 176,11% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 128,0227 | 2,51 | 7,591 | 7,613 | 128,023 | 212,751 | 10 | DE000BB1WEC5 | 128,0227 | BNP Paribas direct | 0,022 | -0,29% | -0,03% | 153,03% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 123,5416 | 2,38 | 7,983 | 8,005 | 123,542 | 212,751 | 10 | DE000BB1U6A2 | 123,5416 | BNP Paribas direct | 0,022 | -0,27% | -0,04% | 136,18% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 122,44 | 2,35 | 8,077 | 8,099 | 122,44 | 212,751 | 10 | NLBNPNL2S5R0 | 122,44 | Euronext & BNP Paribas direct | 0,022 | -0,27% | -0,15% | 151,38% | 22 mei 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 119,4236 | 2,28 | 8,345 | 8,367 | 119,424 | 212,751 | 10 | DE000BB1U0F4 | 119,4236 | BNP Paribas direct | 0,022 | -0,26% | -0,04% | 123,73% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,8864 | 2,19 | 8,656 | 8,678 | 115,886 | 212,751 | 10 | DE000BB167Q0 | 115,8864 | BNP Paribas direct | 0,022 | -0,25% | -0,17% | 143,83% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 115,119 | 2,18 | 8,723 | 8,745 | 115,119 | 212,751 | 10 | DE000BB167R8 | 115,119 | BNP Paribas direct | 0,022 | -0,25% | -0,17% | 140,97% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 111,4626 | 2,10 | 9,044 | 9,066 | 111,463 | 212,751 | 10 | DE000BB1UKV6 | 111,4626 | BNP Paribas direct | 0,022 | -0,24% | -0,04% | 104,62% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 107,4448 | 2,02 | 9,397 | 9,419 | 107,445 | 212,751 | 10 | DE000BB167S6 | 107,4448 | BNP Paribas direct | 0,022 | -0,23% | -0,17% | 120,07% | 15 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 103,502 | 1,95 | 9,742 | 9,764 | 103,502 | 212,751 | 10 | DE000BB1UKU8 | 103,502 | BNP Paribas direct | 0,022 | -0,23% | -0,06% | 90,65% | 12 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 201,3396 | 4,78 | 6,11 | 6,33 | 201,34 | 254,45 | 10 | DE000BB260S9 | 201,3396 | BNP Paribas direct | 0,220 | -3,48% | 9,89% | 63,81% | 7 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.