Producten
35578 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 738,8432 | 1,60 | 25,45 | 25,5 | 738,843 | 454,192 | 10 | DE000BB1WME4 | 738,8432 | BNP Paribas direct | 0,050 | -0,20% | 98,36% | 53,04% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 721,7157 | 1,70 | 23,92 | 23,97 | 721,716 | 454,192 | 10 | DE000BB17RH4 | 721,7157 | BNP Paribas direct | 0,050 | -0,21% | 111,31% | 72,83% | 16 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 721,2 | 1,70 | 23,91 | 23,96 | 721,2 | 454,192 | 10 | NLBNPNL34AZ6 | 721,2 | Euronext & BNP Paribas direct | 0,050 | -0,21% | 112,53% | 77,90% | 9 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 715,9293 | 1,74 | 23,44 | 23,49 | 715,929 | 454,192 | 10 | DE000BB1ZK31 | 715,9293 | BNP Paribas direct | 0,050 | -0,21% | 118,25% | 66,36% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 710,147 | 1,77 | 22,94 | 22,99 | 710,147 | 454,192 | 10 | DE000BB1ZK23 | 710,147 | BNP Paribas direct | 0,050 | -0,22% | 124,24% | 69,05% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 705,9966 | 1,81 | 22,54 | 22,59 | 705,997 | 454,192 | 10 | DE000BB1UVB5 | 705,9966 | BNP Paribas direct | 0,050 | -0,22% | 128,60% | 65,37% | 16 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 698,5918 | 1,86 | 21,92 | 21,97 | 698,592 | 454,192 | 10 | DE000BB1ZK15 | 698,5918 | BNP Paribas direct | 0,050 | -0,23% | 138,00% | 75,08% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 695,7028 | 1,88 | 21,67 | 21,72 | 695,703 | 454,192 | 10 | DE000BB1ZK07 | 695,7028 | BNP Paribas direct | 0,050 | -0,23% | 141,85% | 76,75% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 693,47 | 1,90 | 21,46 | 21,51 | 693,47 | 454,192 | 10 | NLBNPNL34AY9 | 693,47 | Euronext & BNP Paribas direct | 0,050 | -0,23% | 145,82% | 99,63% | 9 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 692,8142 | 1,90 | 21,41 | 21,46 | 692,814 | 454,192 | 10 | DE000BB1ZKZ6 | 692,8142 | BNP Paribas direct | 0,050 | -0,23% | 146,09% | 78,42% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 689,9246 | 1,93 | 21,16 | 21,21 | 689,925 | 454,192 | 10 | DE000BB1ZKY9 | 689,9246 | BNP Paribas direct | 0,050 | -0,24% | 150,41% | 80,39% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 687,0359 | 1,95 | 20,9 | 20,95 | 687,036 | 454,192 | 10 | DE000BB1ZKX1 | 687,0359 | BNP Paribas direct | 0,050 | -0,24% | 155,19% | 82,21% | 5 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 683,6463 | 1,98 | 20,6 | 20,65 | 683,646 | 454,192 | 10 | DE000BB1WPN8 | 683,6463 | BNP Paribas direct | 0,050 | -0,24% | 161,09% | 78,20% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 681,5709 | 2,00 | 20,39 | 20,44 | 681,571 | 454,192 | 10 | DE000BB11RV8 | 681,5709 | BNP Paribas direct | 0,050 | -0,24% | 164,46% | 80,12% | 7 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 678,1264 | 2,03 | 20,12 | 20,17 | 678,126 | 454,192 | 10 | DE000BB1WRK0 | 678,1264 | BNP Paribas direct | 0,050 | -0,25% | 171,52% | 81,92% | 18 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 673,7398 | 2,07 | 19,71 | 19,76 | 673,74 | 454,192 | 10 | DE000BB1UK10 | 673,7398 | BNP Paribas direct | 0,050 | -0,25% | 180,77% | 85,77% | 12 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 667,2349 | 2,13 | 19,16 | 19,21 | 667,235 | 454,192 | 10 | DE000BB1XSA7 | 667,2349 | BNP Paribas direct | 0,050 | -0,26% | 197,05% | 91,60% | 29 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 661,5951 | 2,19 | 18,66 | 18,71 | 661,595 | 454,192 | 10 | DE000BB1W8Y6 | 661,5951 | BNP Paribas direct | 0,050 | -0,27% | 213,61% | 96,63% | 26 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 659,05 | 2,22 | 18,44 | 18,49 | 659,05 | 454,192 | 10 | NLBNPNL2ZT55 | 659,05 | Euronext & BNP Paribas direct | 0,050 | -0,27% | 223,51% | 24,34% | 3 jan. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 654,0232 | 2,27 | 18 | 18,05 | 654,023 | 454,192 | 10 | DE000BB1WED3 | 654,0232 | BNP Paribas direct | 0,050 | -0,28% | 240,91% | 104,78% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.