Producten
33750 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| McDonalds Turbo met ISIN code: McDonalds Turbo Long 245,6374 | 4,21 | 6,68 | 6,71 | 245,637 | 305,938 | 10 | DE000BB2CP40 | 233,9404 | BNP Paribas direct | 0,030 | -0,45% | 13,03% | 13,41% | 12 sep. 2024 | |
| Boliden Booster met ISIN code: Boliden Booster Long 245,6962 | 3,08 | 11,61 | 11,64 | 245,696 | 363,893 | 1 | DE000BB2P332 | 245,6962 | BNP Paribas direct | 0,030 | -0,26% | 5,35% | 57,96% | 15 nov. 2024 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Long 245,9637 | 3,47 | 10,18 | 10,53 | 245,964 | 345,65 | 10 | DE000BB2JQW2 | 245,9637 | BNP Paribas direct | 0,350 | -3,32% | 25,22% | 43,99% | 15 okt. 2024 | |
| UCB Booster met ISIN code: UCB Booster Short 246,0444 | 2,78 | 13,15 | 13,48 | 246,044 | 181,85 | 5 | DE000BB2VRL8 | 246,0444 | BNP Paribas direct | 0,330 | -2,45% | -3,87% | 22,67% | 10 jan. 2025 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Short 246,2481 | 3,19 | 6,034 | 6,069 | 246,248 | 187,239 | 10 | DE000BB2YPM4 | 246,2481 | BNP Paribas direct | 0,035 | -0,58% | -15,22% | -15,13% | 30 jan. 2025 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 246,3679 | 2,39 | 6,849 | 6,859 | 246,368 | 173,499 | 10 | DE000BB2HCC8 | 246,3679 | BNP Paribas direct | 0,010 | -0,15% | -4,21% | 20,75% | 9 okt. 2024 | |
| Allianz Booster met ISIN code: Allianz Booster Long 246,4132 | 3,27 | 11,28 | 11,58 | 246,413 | 355,4 | 10 | DE000BB2D7Y0 | 246,4132 | BNP Paribas direct | 0,300 | -2,59% | 3,20% | 93,81% | 19 sep. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 246,46 | 2,39 | 6,861 | 6,871 | 246,46 | 173,499 | 10 | NLBNPNL2TAU8 | 246,46 | Euronext & BNP Paribas direct | 0,010 | -0,15% | -4,18% | 6,80% | 20 jun. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 246,6616 | 1,56 | 9,295 | 9,303 | 246,662 | 158,195 | 10 | DE000BB1VEQ7 | 259,6438 | BNP Paribas direct | 0,008 | -0,09% | -6,40% | 24,60% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 246,7567 | 1,67 | 8,67 | 8,68 | 246,757 | 154,379 | 10 | DE000BB1XN06 | 246,7567 | BNP Paribas direct | 0,010 | -0,12% | -5,04% | 115,67% | 29 jul. 2024 | |
| Dassault Aviation Turbo met ISIN code: Dassault Aviation Turbo Long 246,8025 | 3,91 | 8,11 | 8,53 | 246,802 | 317,1 | 10 | DE000BB29KG6 | 235,05 | BNP Paribas direct | 0,420 | -4,92% | ― | -4,92% | 19 mrt. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 247,0512 | 2,69 | 6,407 | 6,434 | 247,051 | 375,568 | 20 | DE000BB2AJK1 | 235,2869 | BNP Paribas direct | 0,027 | -0,42% | 41,69% | 253,98% | 26 aug. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 247,0599 | 4,81 | 4,104 | 4,11 | 247,06 | 215,387 | 10 | DE000BB28HT7 | 260,0631 | BNP Paribas direct | 0,006 | -0,15% | ― | -4,31% | 14 mrt. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 247,09 | 3,70 | 8,54 | 8,59 | 247,09 | 338,055 | 10 | NLBNPNL307E7 | 247,09 | Euronext & BNP Paribas direct | 0,050 | -0,58% | 4,66% | -31,57% | 14 jan. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 247,1701 | 3,31 | 0,61 | 0,614 | 247,17 | 190,456 | 100 | DE000BB25GF4 | 247,1701 | BNP Paribas direct | 0,004 | -0,65% | -16,32% | 25,00% | 3 mrt. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 247,2727 | 1,86 | 8,581 | 8,591 | 247,273 | 173,499 | 10 | DE000BB2XTR7 | 267,3218 | BNP Paribas direct | 0,010 | -0,12% | -3,49% | 96,95% | 24 jan. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 247,492 | 2,05 | 7,522 | 7,527 | 247,492 | 166,508 | 10 | DE000BB2U316 | 247,492 | BNP Paribas direct | 0,005 | -0,07% | -2,26% | 46,74% | 8 jan. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 247,5874 | 1,73 | 31,34 | 31,46 | 247,587 | 586,525 | 10 | DE000BB1WD41 | 247,5874 | BNP Paribas direct | 0,120 | -0,38% | 14,80% | 263,15% | 17 jul. 2024 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 247,7291 | 2,22 | 0,784 | 0,788 | 247,729 | 190,456 | 100 | DE000BB24WC1 | 275,2546 | BNP Paribas direct | 0,004 | -0,51% | -13,37% | 31,32% | 26 feb. 2025 | |
| EURO STOXX 50 ESG Turbo met ISIN code: EURO STOXX 50 ESG Turbo Short 248 | 8,82 | 2,64 | 2,9 | 248 | ― | 10 | NLBNPNL2SNC1 | 261,06 | Euronext & BNP Paribas direct | 0,260 | -8,97% | -29,41% | -48,84% | 6 jun. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.