Producten
33586 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Long 1.008,677 | 3,72 | 3,68 | 3,7 | 1.008,677 | 1.315,5 | 100 | DE000BB2GXP8 | 960,6448 | BNP Paribas direct | 0,020 | -0,54% | 10,51% | 8,24% | 8 okt. 2024 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Long 977,6385 | 3,44 | 3,99 | 4,01 | 977,638 | 1.315,5 | 100 | DE000BB2QQ92 | 931,0843 | BNP Paribas direct | 0,020 | -0,50% | 9,62% | 22,77% | 20 nov. 2024 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Long 941,4321 | 3,15 | 4,35 | 4,37 | 941,432 | 1.315,5 | 100 | DE000BB2GXQ6 | 896,602 | BNP Paribas direct | 0,020 | -0,46% | 8,75% | 6,88% | 8 okt. 2024 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Short 1.664,2933 | 2,99 | 4,58 | 4,6 | 1.664,293 | 1.315,5 | 100 | DE000BB2Z8C8 | 1.751,8877 | BNP Paribas direct | 0,020 | -0,43% | -7,29% | 16,54% | 7 feb. 2025 | |
| Partners Group Holding Turbo met ISIN code: Partners Group Holding Turbo Short 1.539,7246 | 4,27 | 3,21 | 3,23 | 1.539,725 | 1.315,5 | 100 | DE000BB2GXV6 | 1.620,7627 | BNP Paribas direct | 0,020 | -0,62% | -10,08% | -19,75% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Long 1.024,4065 | 4,54 | 3,43 | 3,45 | 1.024,406 | 1.315,5 | 100 | DE000BB2G4H9 | 1.024,4065 | BNP Paribas direct | 0,020 | -0,58% | 11,73% | 1,18% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Long 992,3936 | 4,08 | 3,77 | 3,79 | 992,394 | 1.315,5 | 100 | DE000BB2G4J5 | 992,3936 | BNP Paribas direct | 0,020 | -0,53% | 10,23% | 6,20% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Long 960,3818 | 3,72 | 4,1 | 4,12 | 960,382 | 1.315,5 | 100 | DE000BB2G4K3 | 960,3818 | BNP Paribas direct | 0,020 | -0,49% | 9,33% | 5,67% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Long 896,356 | 3,15 | 4,77 | 4,79 | 896,356 | 1.315,5 | 100 | DE000BB2G4L1 | 896,356 | BNP Paribas direct | 0,020 | -0,42% | 7,92% | 4,84% | 8 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.666,0479 | 3,72 | 4,1 | 4,12 | 1.666,048 | 1.315,5 | 100 | DE000BB2LFZ4 | 1.666,0479 | BNP Paribas direct | 0,020 | -0,49% | -8,07% | -15,98% | 22 okt. 2024 | |
| Partners Group Holding Booster met ISIN code: Partners Group Holding Booster Short 1.605,8012 | 4,50 | 3,47 | 3,49 | 1.605,801 | 1.315,5 | 100 | DE000BB2G4R8 | 1.605,8012 | BNP Paribas direct | 0,020 | -0,57% | -9,40% | -20,05% | 8 okt. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 57,72 | 4,96 | 1,27 | 1,273 | 57,72 | 68,948 | 10 | NLBNPNL2LIF9 | 55 | Euronext & BNP Paribas direct | 0,003 | -0,24% | 0,55% | 22,12% | 15 dec. 2023 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 57,3515 | 4,83 | 1,302 | 1,305 | 57,352 | 68,948 | 10 | DE000BB13PU0 | 54,6205 | BNP Paribas direct | 0,003 | -0,23% | 0,08% | 12,24% | 9 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 56,6612 | 4,62 | 1,362 | 1,365 | 56,661 | 68,948 | 10 | DE000BB13PV8 | 53,963 | BNP Paribas direct | 0,003 | -0,22% | 0,07% | 10,73% | 9 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 55,8235 | 4,38 | 1,435 | 1,438 | 55,824 | 68,948 | 10 | DE000BB12WX2 | 53,1652 | BNP Paribas direct | 0,003 | -0,21% | 0,07% | 13,89% | 8 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 55,1271 | 4,21 | 1,495 | 1,498 | 55,127 | 68,948 | 10 | DE000BB12WY0 | 52,502 | BNP Paribas direct | 0,003 | -0,20% | 0,00% | 14,12% | 8 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 54,59 | 4,08 | 1,542 | 1,545 | 54,59 | 68,948 | 10 | NLBNPNL2CS95 | 52,01 | Euronext & BNP Paribas direct | 0,003 | -0,19% | 0,13% | -12,88% | 11 mei 2023 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 54,4292 | 4,04 | 1,556 | 1,559 | 54,429 | 68,948 | 10 | DE000BB12WZ7 | 51,8373 | BNP Paribas direct | 0,003 | -0,19% | 0,00% | 13,58% | 8 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 53,731 | 3,89 | 1,617 | 1,62 | 53,731 | 68,948 | 10 | DE000BB12W06 | 51,1724 | BNP Paribas direct | 0,003 | -0,19% | 0,00% | 13,08% | 8 aug. 2024 | |
| PayPal Turbo met ISIN code: PayPal Turbo Long 53,0342 | 3,75 | 1,677 | 1,68 | 53,034 | 68,948 | 10 | DE000BB12W14 | 50,5088 | BNP Paribas direct | 0,003 | -0,18% | 0,00% | 12,55% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.