Producten
33515 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 262,7577 | 1,56 | 10,135 | 10,145 | 262,758 | 172,493 | 10 | DE000BB2XTT3 | 284,0624 | BNP Paribas direct | 0,010 | 1,99% | -2,55% | 70,34% | 24 jan. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Short 284,0653 | 3,84 | 2,833 | 2,84 | 284,065 | 225,877 | 20 | DE000BB28GP7 | 284,0653 | BNP Paribas direct | 0,007 | 25,52% | ― | 64,42% | 14 mrt. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 269,8 | 2,11 | 8,344 | 8,349 | 269,8 | 192,818 | 10 | NLBNPNL2Z793 | 284,07 | Euronext & BNP Paribas direct | 0,005 | 3,18% | 4,26% | 54,52% | 9 dec. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 284,12 | 1,95 | 13,71 | 13,73 | 284,12 | 582,438 | 20 | NLBNPNL2FNZ9 | 284,12 | Euronext & BNP Paribas direct | 0,020 | -7,30% | -7,55% | 367,92% | 17 jul. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 298,3755 | 2,19 | 21,799 | 21,849 | 298,376 | 523,431 | 10 | DE000BB1T5N0 | 284,1671 | BNP Paribas direct | 0,050 | -0,65% | 11,82% | 40,37% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 284,3626 | 2,97 | 6,603 | 6,609 | 284,363 | 212,869 | 10 | DE000BB1WRZ8 | 284,3626 | BNP Paribas direct | 0,006 | 1,54% | 12,01% | 7,72% | 18 jul. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 284,3967 | 0,81 | 14,446 | 14,481 | 284,397 | 127,192 | 10 | DE000BB1UYT1 | 284,3967 | BNP Paribas direct | 0,035 | 3,24% | 7,65% | 144,02% | 16 jul. 2024 | |
| Adidas Booster met ISIN code: Adidas Booster Short 284,6943 | 3,62 | 6,81 | 7,01 | 284,694 | 223,15 | 10 | DE000BB2D7S2 | 284,6943 | BNP Paribas direct | 0,200 | -1,73% | -4,08% | -3,13% | 19 sep. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 285 | 20,64 | 0,01 | 0,04 | 285 | 225,877 | 10 | DE000BB1QD98 | 285 | BNP Paribas direct | 0,03 | -87,27% | -96,11% | -99,71% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 285 | 5,19 | 1,15 | 1,18 | 285 | 225,877 | 10 | DE000BB1QES3 | 285 | BNP Paribas direct | 0,03 | -25,32% | -29,45% | -63,72% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 285 | 3,73 | 5,45 | 5,51 | 285 | 225,877 | 10 | DE000BB1QFL5 | 285 | BNP Paribas direct | 0,06 | 24,71% | 5,42% | -16,54% | 3 jul. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 285 | 2,32 | 6,34 | 6,4 | 285 | 225,877 | 10 | DE000BB1QF47 | 285 | BNP Paribas direct | 0,06 | 14,03% | 0,00% | -9,94% | 3 jul. 2024 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 263,786 | 3,61 | 6,19 | 6,39 | 263,786 | 223,15 | 10 | DE000BB1RJW2 | 285,174 | BNP Paribas direct | 0,200 | -2,06% | -4,48% | 20,66% | 4 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Short 270,9958 | 2,93 | 6,624 | 6,63 | 270,996 | 212,869 | 10 | DE000BB183Y1 | 285,2587 | BNP Paribas direct | 0,006 | 1,56% | 12,10% | 25,69% | 22 aug. 2024 | |
| Kering Turbo met ISIN code: Kering Turbo Short 263,9396 | 3,22 | 1,35 | 1,41 | 263,94 | 217,35 | 50 | DE000BB283U7 | 285,3401 | BNP Paribas direct | 0,060 | -1,46% | ― | -1,46% | 17 mrt. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 285,3466 | 2,08 | 8,543 | 8,548 | 285,347 | 192,818 | 10 | DE000BB2SYK2 | 285,3466 | BNP Paribas direct | 0,005 | 3,04% | 3,90% | 45,17% | 23 dec. 2024 | |
| Adobe Turbo met ISIN code: Adobe Turbo Long 299,8534 | 3,70 | 4,828 | 4,843 | 299,853 | 391,694 | 20 | DE000BB284D1 | 285,5747 | BNP Paribas direct | 0,015 | -7,92% | ― | -7,92% | 17 mrt. 2025 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Long 299,9992 | 3,93 | 8,92 | 8,93 | 299,999 | 383,266 | 10 | DE000BB106J3 | 285,7135 | BNP Paribas direct | 0,010 | -5,71% | 2,41% | -22,50% | 6 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 286,1371 | 2,21 | 21,775 | 21,825 | 286,137 | 523,431 | 10 | DE000BB1UD01 | 286,1371 | BNP Paribas direct | 0,050 | -0,52% | 11,91% | 39,05% | 12 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Long 307,8 | 1,75 | 38,06 | 38,62 | 307,8 | 667,65 | 10 | NL0014846354 | 286,31 | Euronext & BNP Paribas direct | 0,560 | -1,87% | 8,24% | 928,65% | 21 mei 2020 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.