Producten
35362 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Booster met ISIN code: EUR/USD Booster Long 0,9944 | 11,66 | 8,714 | 8,734 | 0,9944 | 1,0877 | 0,01 | DE000BB2SZ81 | 0,9944 | BNP Paribas direct | 0,020 | -0,30% | 2,61% | 45,79% | 23 dec. 2024 | |
| EXOR Booster met ISIN code: EXOR Booster Long 64,3592 | 3,43 | 2,78 | 2,87 | 64,359 | 91,05 | 10 | DE000BB2SQQ5 | 64,3592 | BNP Paribas direct | 0,090 | 0,00% | -0,36% | 0,36% | 23 dec. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 27,9667 | 3,53 | 1,043 | 1,076 | 27,967 | 39,038 | 10 | DE000BB2SQR3 | 27,9667 | BNP Paribas direct | 0,033 | 0,87% | 64,51% | -9,70% | 23 dec. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 48,308 | 4,21 | 0,878 | 0,911 | 48,308 | 39,038 | 10 | DE000BB2SQT9 | 48,308 | BNP Paribas direct | 0,033 | -2,01% | -32,77% | -4,04% | 23 dec. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 46,408 | 5,30 | 0,703 | ― | 46,408 | 39,038 | 10 | DE000BB2SQS1 | 46,408 | BNP Paribas direct | ― | -2,36% | -37,79% | -3,83% | 23 dec. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 19,618 | 2,46 | 5,95 | 6,15 | 19,618 | 13,945 | 1 | NLBNPNL2ZJ57 | 19,618 | Euronext & BNP Paribas direct | 0,200 | -2,62% | -3,72% | 54,95% | 23 dec. 2024 | |
| Givaudan Booster met ISIN code: Givaudan Booster Long 3.062,5998 | — | ― | ― | 3.062,6 | 3.967 | 500 | DE000BB2SQU7 | 3.062,5998 | BNP Paribas direct | ― | ― | ― | ― | 23 dec. 2024 | |
| Goud Booster met ISIN code: Goud Booster Long 2.516,9281 | 6,37 | 43,24 | 43,29 | 2.516,928 | 2.985,7 | 10 | DE000BB2S0J9 | 2.516,9281 | BNP Paribas direct | 0,050 | -0,16% | 23,79% | 210,19% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 88,0046 | 3,46 | 1,95 | 2,06 | 88,005 | ― | 20 | DE000BB2SQX1 | 88,0046 | BNP Paribas direct | 0,110 | -7,14% | -8,45% | 18,18% | 23 dec. 2024 | |
| Hal Trust Booster met ISIN code: Hal Trust Booster Long 82,3265 | 2,99 | 2,23 | 2,34 | 82,326 | ― | 20 | DE000BB2SQY9 | 82,3265 | BNP Paribas direct | 0,110 | -6,30% | -7,47% | 15,54% | 23 dec. 2024 | |
| Hennes & Mauritz Booster met ISIN code: Hennes & Mauritz Booster Short 180,1998 | 3,05 | 4,48 | 4,61 | 180,2 | 135,306 | 1 | DE000BB2SQW3 | 180,1998 | BNP Paribas direct | 0,130 | -0,88% | 30,61% | 37,00% | 23 dec. 2024 | |
| Hensoldt Booster met ISIN code: Hensoldt Booster Long 26,3539 | 1,55 | 9,58 | 9,73 | 26,354 | 74,75 | 5 | DE000BB2SQZ6 | 26,3539 | BNP Paribas direct | 0,150 | 3,79% | 33,24% | 404,21% | 23 dec. 2024 | |
| Hensoldt Booster met ISIN code: Hensoldt Booster Long 25,5046 | 1,52 | 9,75 | 9,9 | 25,505 | 74,75 | 5 | DE000BB2SQ09 | 25,5046 | BNP Paribas direct | 0,150 | 3,72% | 32,47% | 371,01% | 23 dec. 2024 | |
| Hensoldt Booster met ISIN code: Hensoldt Booster Long 24,6536 | 1,50 | 9,92 | 10,07 | 24,654 | 74,75 | 5 | DE000BB2SQ17 | 24,6536 | BNP Paribas direct | 0,150 | 3,66% | 31,74% | 342,86% | 23 dec. 2024 | |
| Hugo Boss Booster met ISIN code: Hugo Boss Booster Long 33,6509 | 10,75 | 0,93 | ― | 33,651 | 37,245 | 5 | DE000BB2SQ41 | 33,6509 | BNP Paribas direct | ― | -2,11% | -43,98% | -63,53% | 23 dec. 2024 | |
| Iberdrola Booster met ISIN code: Iberdrola Booster Long 9,2619 | — | ― | ― | 9,262 | 13,947 | 1 | DE000BB2SQ58 | 9,2619 | BNP Paribas direct | ― | ― | ― | ― | 23 dec. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Long 19,9734 | 2,66 | 2,61 | 2,68 | 19,973 | 32,06 | 5 | DE000BB2SQ66 | 19,9734 | BNP Paribas direct | 0,070 | -4,04% | -2,61% | 45,81% | 23 dec. 2024 | |
| Imerys Booster met ISIN code: Imerys Booster Long 19,3075 | 2,51 | 2,74 | 2,81 | 19,308 | 32,06 | 5 | DE000BB2SQ74 | 19,3075 | BNP Paribas direct | 0,070 | -3,86% | -2,84% | 42,71% | 23 dec. 2024 | |
| ING Booster met ISIN code: ING Booster Long 11,4934 | 2,62 | 0,74 | 0,756 | 11,493 | 18,61 | 10 | DE000BB2SXS7 | 11,4934 | BNP Paribas direct | 0,016 | -3,27% | 0,95% | 102,19% | 23 dec. 2024 | |
| JDE Peet's Booster met ISIN code: JDE Peet's Booster Long 11,3808 | 2,67 | 1,49 | 1,54 | 11,381 | 18,195 | 5 | DE000BB2SUX3 | 11,3808 | BNP Paribas direct | 0,050 | -5,10% | -12,35% | 28,45% | 23 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.