Producten
33137 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prudential Turbo met ISIN code: Prudential Turbo Long 490,3213 | 2,64 | 3,39 | 3,49 | 490,321 | 7,56 | 1 | DE000BB2VYX9 | 466,9727 | BNP Paribas direct | 0,100 | 3,99% | -5,31% | 102,99% | 13 jan. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 467,3573 | 4,57 | 7,83 | 7,84 | 467,357 | 382,43 | 10 | DE000BB10ZZ4 | 467,3573 | BNP Paribas direct | 0,010 | -3,57% | 25,28% | 23,31% | 6 aug. 2024 | |
| Glencore Booster met ISIN code: Glencore Booster Short 467,3687 | 1,98 | 2,008 | ― | 467,369 | 3,119 | 1 | DE000BB2PU89 | 467,3687 | BNP Paribas direct | ― | 2,24% | 8,13% | 57,24% | 14 nov. 2024 | |
| Lululemon Athletica Booster met ISIN code: Lululemon Athletica Booster Short 467,4499 | 2,10 | 15,68 | 15,78 | 467,45 | 317,582 | 10 | DE000BB2TUA9 | 467,4499 | BNP Paribas direct | 0,100 | 1,23% | 21,93% | 61,32% | 27 dec. 2024 | |
| Prudential Booster met ISIN code: Prudential Booster Long 467,7149 | 2,65 | 3,59 | 3,69 | 467,715 | 7,56 | 1 | DE000BB2VZ78 | 467,7149 | BNP Paribas direct | 0,100 | 3,46% | -5,03% | 90,96% | 13 jan. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Short 467,8992 | 2,61 | 12,04 | 12,09 | 467,899 | 338,134 | 10 | DE000BB1V9R9 | 467,8992 | BNP Paribas direct | 0,050 | 1,01% | -0,99% | 3,79% | 17 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 467,936 | 3,62 | 1,851 | 1,905 | 467,936 | 646,5 | 100 | NLBNPNL27377 | 467,936 | Euronext & BNP Paribas direct | 0,054 | 4,75% | -18,71% | 81,12% | 27 dec. 2022 | |
| Netflix Booster met ISIN code: Netflix Booster Long 467,9486 | 2,04 | 8,34 | 8,36 | 467,949 | 917,477 | 50 | DE000BB1UHS8 | 467,9486 | BNP Paribas direct | 0,020 | 5,84% | -14,64% | 141,74% | 12 jul. 2024 | |
| Lululemon Athletica Turbo met ISIN code: Lululemon Athletica Turbo Short 445,0034 | 2,08 | 13,94 | 14,04 | 445,003 | 317,582 | 10 | DE000BB2TP09 | 468,4246 | BNP Paribas direct | 0,100 | 1,38% | 25,70% | 78,49% | 27 dec. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 468,4813 | 1,58 | 84,294 | 85,357 | 468,481 | 1.279 | 10 | DE000BB14FA1 | 468,4813 | BNP Paribas direct | 1,063 | 14,94% | 12,18% | 760,14% | 12 aug. 2024 | |
| Accenture Booster met ISIN code: Accenture Booster Short 468,4967 | 2,25 | 14,15 | 14,2 | 468,497 | 320,604 | 10 | DE000BB2JM38 | 468,4967 | BNP Paribas direct | 0,050 | 2,02% | 16,85% | 38,59% | 15 okt. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 468,61 | 2,85 | 6,045 | 6,072 | 468,61 | 347,636 | 20 | DE000BB1U219 | 468,61 | BNP Paribas direct | 0,027 | -11,53% | 14,81% | -40,03% | 16 jul. 2024 | |
| Glencore Turbo met ISIN code: Glencore Turbo Short 445,4389 | 1,96 | 1,883 | ― | 445,439 | 3,119 | 1 | DE000BB2PTU7 | 468,883 | BNP Paribas direct | ― | 2,34% | 8,78% | 66,34% | 14 nov. 2024 | |
| Home Depot Booster met ISIN code: Home Depot Booster Short 469,2012 | 3,49 | 9,73 | 9,74 | 469,201 | 365,114 | 10 | DE000BB2FJJ2 | 469,2012 | BNP Paribas direct | 0,010 | 3,51% | 24,74% | 45,01% | 26 sep. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 469,3222 | 4,47 | 8,01 | 8,02 | 469,322 | 382,43 | 10 | DE000BB10Z05 | 469,3222 | BNP Paribas direct | 0,010 | -3,49% | 24,57% | 22,66% | 6 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 492,9953 | 4,13 | 6,89 | 6,91 | 492,995 | 618,008 | 20 | DE000BB2H7T6 | 469,5193 | BNP Paribas direct | 0,020 | 10,24% | -20,99% | 11,13% | 14 okt. 2024 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 446,2391 | 2,23 | 13,35 | 13,36 | 446,239 | 320,604 | 10 | DE000BB2H4B1 | 469,7254 | BNP Paribas direct | 0,010 | 2,46% | 18,67% | 40,38% | 14 okt. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 470 | — | ― | 0,03 | 470 | 248,646 | 10 | DE000BB2NHW3 | 470 | BNP Paribas direct | 0,03 | -96,88% | -97,56% | -99,92% | 12 nov. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 470 | 38,81 | 0,17 | 0,2 | 470 | 248,646 | 10 | DE000BB2NJD9 | 470 | BNP Paribas direct | 0,03 | -5,56% | -52,78% | -92,51% | 12 nov. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 470 | 3,70 | 0,63 | 0,66 | 470 | 248,646 | 10 | DE000BB2NJW9 | 470 | BNP Paribas direct | 0,03 | 14,55% | -38,24% | -80,43% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.