Producten
32882 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUMA Turbo met ISIN code: PUMA Turbo Short 33,0464 | 4,55 | 0,626 | 0,665 | 33,046 | 28,445 | 10 | DE000BB2ZQZ1 | 34,7857 | BNP Paribas direct | 0,039 | 30,42% | -14,13% | 24,95% | 5 feb. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 320,0436 | 2,46 | 4,54 | 4,55 | 320,044 | 227,596 | 20 | DE000BB2ZR41 | 320,0436 | BNP Paribas direct | 0,010 | 3,42% | 25,07% | 88,38% | 5 feb. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 326,7118 | 2,30 | 4,85 | 4,86 | 326,712 | 227,596 | 20 | DE000BB2ZR58 | 326,7118 | BNP Paribas direct | 0,010 | 3,41% | 22,78% | 77,66% | 5 feb. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 340,0466 | 2,03 | 5,46 | 5,47 | 340,047 | 227,596 | 20 | DE000BB2ZR66 | 340,0466 | BNP Paribas direct | 0,010 | 2,82% | 19,47% | 61,54% | 5 feb. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 12.103,5894 | 1,90 | 4,24 | 4,39 | 12.103,589 | 7.950 | 1.000 | DE000BB2ZR74 | 12.103,5894 | BNP Paribas direct | 0,150 | 0,71% | 18,77% | 37,66% | 5 feb. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 851,0636 | 2,39 | 11,57 | 11,59 | 851,064 | 599,893 | 20 | DE000BB2ZR82 | 851,0636 | BNP Paribas direct | 0,020 | -1,87% | 15,12% | 71,15% | 5 feb. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 17,0195 | 3,47 | 7,85 | 7,88 | 17,02 | 23,934 | 1 | DE000BB2ZR90 | 17,0195 | BNP Paribas direct | 0,030 | -7,10% | 16,64% | -8,61% | 5 feb. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 672,2297 | 2,29 | 20,2 | 20,32 | 672,23 | 505,794 | 10 | DE000BB2ZRA2 | 726,7348 | BNP Paribas direct | 0,120 | -8,39% | 49,08% | 109,54% | 5 feb. 2025 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Short 127,103 | 2,62 | 3,468 | 3,471 | 127,103 | 99,432 | 10 | DE000BB2ZRC8 | 137,4086 | BNP Paribas direct | 0,003 | 3,31% | 45,10% | 37,73% | 5 feb. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 417,6984 | 1,06 | 9,751 | 9,758 | 417,698 | 226,012 | 20 | DE000BB2ZRD6 | 439,6825 | BNP Paribas direct | 0,007 | -3,14% | 23,54% | 210,44% | 5 feb. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 421,3306 | 1,04 | 9,926 | 9,933 | 421,331 | 226,012 | 20 | DE000BB2ZRE4 | 443,5059 | BNP Paribas direct | 0,007 | -3,09% | 22,95% | 198,53% | 5 feb. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 424,9625 | 1,03 | 10,101 | 10,108 | 424,962 | 226,012 | 20 | DE000BB2ZRF1 | 447,3289 | BNP Paribas direct | 0,007 | -3,06% | 22,39% | 187,94% | 5 feb. 2025 | |
| Ubisoft Turbo met ISIN code: Ubisoft Turbo Long 8,438 | 2,71 | 0,461 | 0,482 | 8,438 | 12,495 | 10 | DE000BB2ZRG9 | 7,8493 | BNP Paribas direct | 0,021 | -19,55% | 3,36% | 32,85% | 5 feb. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 97,4191 | 2,86 | 1,42 | 1,43 | 97,419 | 72,317 | 20 | DE000BB2ZRK1 | 97,4191 | BNP Paribas direct | 0,010 | 13,60% | -4,05% | 20,34% | 5 feb. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Short 99,4486 | 2,65 | 1,51 | 1,52 | 99,449 | 72,317 | 20 | DE000BB2ZRL9 | 99,4486 | BNP Paribas direct | 0,010 | 11,85% | -3,82% | 17,97% | 5 feb. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 17,4691 | 3,71 | 3,96 | 4,21 | 17,469 | 13,775 | 1 | DE000BB2ZRV8 | 17,4691 | BNP Paribas direct | 0,250 | -1,49% | 11,55% | 13,47% | 5 feb. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 17,6946 | 3,50 | 4,18 | 4,43 | 17,695 | 13,775 | 1 | DE000BB2ZRW6 | 17,6946 | BNP Paribas direct | 0,250 | -1,65% | 10,88% | 12,67% | 5 feb. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 259,5171 | 2,73 | 12,8 | 12,82 | 259,517 | 189,909 | 5 | DE000BB2ZRZ9 | 259,5171 | BNP Paribas direct | 0,020 | 1,99% | 10,15% | 22,37% | 5 feb. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 126,2179 | 1,57 | 4,768 | 4,77 | 126,218 | 76,94 | 10 | DE000BB2ZS08 | 126,2179 | BNP Paribas direct | 0,002 | -2,40% | 12,72% | 178,02% | 5 feb. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 519,9211 | 3,46 | 2,7 | 2,79 | 519,921 | 7,35 | 1 | DE000BB2ZS16 | 519,9211 | BNP Paribas direct | 0,090 | -8,47% | -1,10% | 20,00% | 5 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.