Producten
32601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intuit Turbo met ISIN code: Intuit Turbo Short 697,7399 | 3,73 | 7,16 | 7,22 | 697,74 | 579,079 | 20 | DE000BB2YAB9 | 734,4631 | BNP Paribas direct | 0,060 | 23,02% | 11,53% | 11,35% | 28 jan. 2025 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 192,3981 | 4,74 | 2,26 | 2,27 | 192,398 | 232,076 | 20 | DE000BB2NY79 | 183,2363 | BNP Paribas direct | 0,010 | -17,52% | -39,08% | -20,42% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Long 179,5098 | 3,79 | 2,83 | 2,84 | 179,51 | 232,076 | 20 | DE000BB2NY87 | 170,9617 | BNP Paribas direct | 0,010 | -14,24% | -34,03% | -16,76% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Short 321,5909 | 2,18 | 4,91 | 4,92 | 321,591 | 232,076 | 20 | DE000BB2Z711 | 338,5167 | BNP Paribas direct | 0,010 | 10,59% | 31,28% | 62,05% | 7 feb. 2025 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Short 296,0953 | 2,92 | 3,67 | 3,68 | 296,095 | 232,076 | 20 | DE000BB2NZC7 | 311,6793 | BNP Paribas direct | 0,010 | 14,33% | 50,41% | 7,94% | 12 nov. 2024 | |
| JP Morgan Chase Turbo met ISIN code: JP Morgan Chase Turbo Short 284,6609 | 3,45 | 3,11 | 3,12 | 284,661 | 232,076 | 20 | DE000BB2NZB9 | 299,6431 | BNP Paribas direct | 0,010 | 17,36% | 67,20% | 9,89% | 12 nov. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 492,7944 | 4,65 | 5,93 | 5,95 | 492,794 | 597,222 | 20 | DE000BB2H7T6 | 469,328 | BNP Paribas direct | 0,020 | -17,98% | -33,30% | -4,35% | 14 okt. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 482,7034 | 4,33 | 6,38 | 6,4 | 482,703 | 597,222 | 20 | DE000BB2AKE2 | 459,7175 | BNP Paribas direct | 0,020 | -16,93% | -31,69% | 79,21% | 26 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 479,19 | 4,28 | 6,45 | 6,47 | 479,19 | 597,222 | 20 | NLBNPNL2X517 | 458,17 | Euronext & BNP Paribas direct | 0,020 | -16,77% | -31,46% | 0,78% | 7 okt. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 469,2261 | 3,97 | 6,95 | 6,97 | 469,226 | 597,222 | 20 | DE000BB16E53 | 446,882 | BNP Paribas direct | 0,020 | -15,96% | -30,22% | 55,13% | 14 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 450,43 | 3,58 | 7,72 | 7,74 | 450,43 | 597,222 | 20 | NLBNPNL2TT04 | 430,68 | Euronext & BNP Paribas direct | 0,020 | -14,32% | -27,99% | 0,98% | 9 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 445,9058 | 3,46 | 7,98 | 8 | 445,906 | 597,222 | 20 | DE000BB13R44 | 424,6722 | BNP Paribas direct | 0,020 | -14,10% | -27,52% | 56,16% | 9 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 439,7191 | 3,34 | 8,25 | 8,27 | 439,719 | 597,222 | 20 | DE000BB12XP6 | 418,7801 | BNP Paribas direct | 0,020 | -13,70% | -26,93% | 65,33% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 434,2127 | 3,25 | 8,49 | 8,51 | 434,213 | 597,222 | 20 | DE000BB12XQ4 | 413,5359 | BNP Paribas direct | 0,020 | -13,37% | -26,43% | 62,64% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 428,7065 | 3,16 | 8,73 | 8,75 | 428,706 | 597,222 | 20 | DE000BB12XR2 | 408,2919 | BNP Paribas direct | 0,020 | -13,05% | -25,95% | 60,18% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 425,22 | 3,13 | 8,83 | 8,85 | 425,22 | 597,222 | 20 | NLBNPNL2OE63 | 406,56 | Euronext & BNP Paribas direct | 0,020 | -12,75% | -25,61% | 1,32% | 5 mrt. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 423,2006 | 3,07 | 8,98 | 9 | 423,201 | 597,222 | 20 | DE000BB12XS0 | 403,0482 | BNP Paribas direct | 0,020 | -12,73% | -25,42% | 58,10% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 413,5243 | 2,94 | 9,4 | 9,42 | 413,524 | 597,222 | 20 | DE000BB1T8X3 | 393,8327 | BNP Paribas direct | 0,020 | -12,23% | -24,68% | 126,51% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 406,5982 | 2,84 | 9,71 | 9,73 | 406,598 | 597,222 | 20 | DE000BB1XUP1 | 387,2364 | BNP Paribas direct | 0,020 | -11,81% | -24,14% | 118,20% | 29 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 397,168 | 2,73 | 10,12 | 10,14 | 397,168 | 597,222 | 20 | DE000BB1VDD7 | 378,2552 | BNP Paribas direct | 0,020 | -11,46% | -23,51% | 109,09% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.