Producten
32800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adobe Turbo met ISIN code: Adobe Turbo Short 568,0246 | 2,87 | 7,138 | 7,168 | 568,025 | 443,138 | 20 | DE000BB2HJB5 | 597,9206 | BNP Paribas direct | 0,030 | 4,19% | -4,99% | 72,17% | 10 okt. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 598,3938 | 2,45 | 8,813 | 8,828 | 598,394 | 424,4 | 20 | DE000BB25F02 | 598,3938 | BNP Paribas direct | 0,015 | 19,43% | 63,81% | 63,81% | 3 mrt. 2025 | |
| Genmab Turbo met ISIN code: Genmab Turbo Long 657 | 1,57 | 14,08 | 14,14 | 657 | 1.648,724 | 10 | NL0011425392 | 598,47 | Euronext & BNP Paribas direct | 0,060 | -1,12% | 4,22% | 637,17% | 31 aug. 2015 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 538,6592 | 2,45 | 8,669 | 8,699 | 538,659 | 424,4 | 20 | DE000BB25AZ5 | 598,5102 | BNP Paribas direct | 0,030 | 19,85% | 65,76% | 65,76% | 3 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 568,6361 | 4,58 | 9,894 | 9,994 | 568,636 | 491,295 | 10 | DE000BB1WEW3 | 598,5643 | BNP Paribas direct | 0,100 | 3,88% | 16,96% | -30,32% | 18 jul. 2024 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 569,1583 | 4,67 | 9,75 | 9,85 | 569,158 | 493,137 | 10 | DE000BB2SJ65 | 599,114 | BNP Paribas direct | 0,100 | -2,30% | -23,95% | 9,30% | 23 dec. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 599,8526 | 2,96 | 6,167 | 6,173 | 599,853 | 905,42 | 50 | DE000BB10PJ9 | 599,8526 | BNP Paribas direct | 0,006 | -3,63% | -4,71% | 8,00% | 6 aug. 2024 | |
| ASML Warrants met ISIN code: ASML Warrants Call 600 | 3,68 | 11,51 | 11,55 | 600 | 639,7 | 10 | DE000BB26FC1 | 600 | BNP Paribas direct | 0,04 | -20,18% | ― | -15,62% | 6 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 600 | 2,73 | 15,79 | 15,83 | 600 | 639,7 | 10 | DE000BB23799 | 600 | BNP Paribas direct | 0,04 | -15,61% | -14,09% | -23,94% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 600 | 4,25 | 9,95 | 9,99 | 600 | 639,7 | 10 | DE000BB26FB3 | 600 | BNP Paribas direct | 0,04 | -22,81% | ― | -17,63% | 6 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 600 | 3,08 | 13,86 | 13,9 | 600 | 639,7 | 10 | DE000BB26FD9 | 600 | BNP Paribas direct | 0,04 | -17,45% | ― | -13,05% | 6 mrt. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | 2,05 | 10,3 | 10,34 | 600 | 639,7 | 10 | DE000BB23807 | 600 | BNP Paribas direct | 0,04 | 5,86% | 6,63% | 19,08% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | 2,46 | 8,75 | 8,79 | 600 | 639,7 | 10 | DE000BB238V9 | 600 | BNP Paribas direct | 0,04 | 7,36% | 8,29% | 24,64% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | 3,22 | 6,77 | 6,81 | 600 | 639,7 | 10 | DE000BB238N6 | 600 | BNP Paribas direct | 0,04 | 9,55% | 11,72% | 33,01% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | 4,00 | 5,41 | 5,45 | 600 | 639,7 | 10 | DE000BB238G0 | 600 | BNP Paribas direct | 0,04 | 10,86% | 13,42% | 41,99% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | 5,54 | 3,77 | 3,81 | 600 | 639,7 | 10 | DE000BB26FE7 | 600 | BNP Paribas direct | 0,04 | 13,55% | ― | 6,50% | 6 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 4,43 | 7,57 | 7,61 | 600 | 603,183 | 10 | DE000BB19359 | 600 | BNP Paribas direct | 0,04 | -12,49% | -30,10% | 28,09% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 13,53 | 2,26 | 2,3 | 600 | 603,183 | 10 | DE000BB1MGW9 | 600 | BNP Paribas direct | 0,04 | -34,68% | -61,89% | -7,76% | 24 mei 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 3,73 | 9,24 | 9,28 | 600 | 603,183 | 10 | DE000BB194C4 | 600 | BNP Paribas direct | 0,04 | -10,47% | -26,37% | 32,57% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 3,01 | 11,93 | 11,97 | 600 | 603,183 | 10 | DE000BB242H0 | 600 | BNP Paribas direct | 0,04 | -8,79% | -22,58% | -24,45% | 27 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.