Producten
32851 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 809,5823 | 2,53 | 11,12 | 11,16 | 809,582 | 610,732 | 20 | DE000BB2ZP76 | 852,1919 | BNP Paribas direct | 0,040 | 6,31% | 17,80% | 66,22% | 5 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 792,8119 | 2,73 | 10,31 | 10,35 | 792,812 | 610,732 | 20 | DE000BB2YR26 | 834,5388 | BNP Paribas direct | 0,040 | 6,95% | 19,88% | 46,45% | 30 jan. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 789,04 | 2,77 | 10,15 | 10,19 | 789,04 | 610,732 | 20 | NLBNPNL2Z9E1 | 831,19 | Euronext & BNP Paribas direct | 0,040 | 6,95% | 20,26% | 1,91% | 10 dec. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 776,6321 | 2,96 | 9,53 | 9,57 | 776,632 | 610,732 | 20 | DE000BB2YR18 | 817,5075 | BNP Paribas direct | 0,040 | 7,56% | 22,34% | 53,22% | 30 jan. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 767,3332 | 3,10 | 9,07 | 9,11 | 767,333 | 610,732 | 20 | DE000BB24BQ5 | 807,7192 | BNP Paribas direct | 0,040 | 7,85% | 23,91% | 35,78% | 24 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 761,72 | 3,19 | 8,82 | 8,86 | 761,72 | 610,732 | 20 | NLBNPNL30DB9 | 802,41 | Euronext & BNP Paribas direct | 0,040 | 7,96% | 24,93% | -0,56% | 21 jan. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 758,1868 | 3,27 | 8,62 | 8,66 | 758,187 | 610,732 | 20 | DE000BB24JY2 | 798,0914 | BNP Paribas direct | 0,040 | 8,16% | 25,66% | 28,46% | 25 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 742,0761 | 3,59 | 7,84 | 7,88 | 742,076 | 610,732 | 20 | DE000BB24WW9 | 781,1327 | BNP Paribas direct | 0,040 | 9,04% | 30,02% | 53,42% | 26 feb. 2025 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 732,6028 | 3,82 | 7,38 | 7,42 | 732,603 | 610,732 | 20 | DE000BB24WV1 | 771,1608 | BNP Paribas direct | 0,040 | 9,66% | 32,73% | 59,40% | 26 feb. 2025 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 91,973 | 4,96 | 1,021 | 1,023 | 91,973 | 109,731 | 20 | DE000BB1VY47 | 87,5933 | BNP Paribas direct | 0,002 | -12,44% | -19,86% | -23,23% | 17 jul. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 91,4333 | 4,84 | 1,045 | 1,047 | 91,433 | 109,731 | 20 | DE000BB15PZ4 | 87,0793 | BNP Paribas direct | 0,002 | -11,74% | -19,24% | -31,25% | 13 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 91,2 | 4,86 | 1,041 | 1,043 | 91,2 | 109,731 | 20 | NLBNPNL2SXT4 | 87,17 | Euronext & BNP Paribas direct | 0,002 | -11,78% | -19,36% | -42,10% | 13 jun. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 90,9282 | 4,74 | 1,067 | 1,069 | 90,928 | 109,731 | 20 | DE000BB1Y4M8 | 86,5983 | BNP Paribas direct | 0,002 | -11,53% | -19,23% | 31,73% | 5 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 90,3501 | 4,63 | 1,093 | 1,095 | 90,35 | 109,731 | 20 | DE000BB1Y4N6 | 86,0477 | BNP Paribas direct | 0,002 | -11,28% | -18,92% | 30,12% | 5 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 89,7727 | 4,53 | 1,117 | 1,119 | 89,773 | 109,731 | 20 | DE000BB11S11 | 85,4978 | BNP Paribas direct | 0,002 | -11,28% | -18,41% | 41,39% | 7 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 89,1917 | 4,43 | 1,143 | 1,145 | 89,192 | 109,731 | 20 | DE000BB1Y4P1 | 84,9445 | BNP Paribas direct | 0,002 | -10,91% | -18,36% | 28,43% | 5 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 88,6585 | 4,34 | 1,166 | 1,168 | 88,658 | 109,731 | 20 | DE000BB11S37 | 84,4367 | BNP Paribas direct | 0,002 | -10,86% | -17,89% | 38,81% | 7 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 88,2 | 4,30 | 1,176 | 1,178 | 88,2 | 109,731 | 20 | NLBNPNL2TPG5 | 84,24 | Euronext & BNP Paribas direct | 0,002 | -10,57% | -17,82% | -39,00% | 5 jul. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 88,032 | 4,24 | 1,194 | 1,196 | 88,032 | 109,731 | 20 | DE000BB1Y4Q9 | 83,84 | BNP Paribas direct | 0,002 | -10,43% | -17,83% | 24,38% | 5 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 87,542 | 4,17 | 1,215 | 1,217 | 87,542 | 109,731 | 20 | DE000BB11S52 | 83,3733 | BNP Paribas direct | 0,002 | -10,46% | -17,35% | 38,07% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.