Producten
33025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Warrants met ISIN code: ASML Warrants Put 600 | 3,82 | 4,57 | 5,11 | 600 | 663,45 | 10 | DE000BB238G0 | 600 | BNP Paribas direct | 0,54 | -10,74% | 2,70% | 19,95% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 600 | 3,13 | 5,91 | 6,45 | 600 | 663,45 | 10 | DE000BB238N6 | 600 | BNP Paribas direct | 0,54 | -8,66% | 2,96% | 16,11% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 4,05 | 8,77 | 9,26 | 600 | 626,758 | 10 | DE000BB19359 | 600 | BNP Paribas direct | 0,49 | -1,46% | -26,05% | 48,39% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 9,86 | 3,6 | 4,15 | 600 | 626,758 | 10 | DE000BB1MGW9 | 600 | BNP Paribas direct | 0,55 | -3,74% | -49,58% | 46,94% | 24 mei 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 3,49 | 10,42 | 10,91 | 600 | 626,758 | 10 | DE000BB194C4 | 600 | BNP Paribas direct | 0,49 | -1,23% | -23,38% | 49,50% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 2,87 | 13,15 | 13,64 | 600 | 626,758 | 10 | DE000BB242H0 | 600 | BNP Paribas direct | 0,49 | -0,90% | -20,21% | -16,72% | 27 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 3,12 | 11,89 | 12,38 | 600 | 626,758 | 10 | DE000BB242G2 | 600 | BNP Paribas direct | 0,49 | -1,08% | -21,52% | -17,77% | 27 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 2,52 | 15,33 | 15,82 | 600 | 626,758 | 10 | DE000BB242J6 | 600 | BNP Paribas direct | 0,49 | -0,90% | -18,41% | -15,40% | 27 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 600 | 5,13 | 6,79 | 7,28 | 600 | 626,758 | 10 | DE000BB1MG65 | 600 | BNP Paribas direct | 0,49 | -1,59% | -31,14% | 95,11% | 24 mei 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,32 | 8,07 | 8,56 | 600 | 626,758 | 10 | DE000BB239N4 | 600 | BNP Paribas direct | 0,49 | -0,74% | 14,96% | 18,85% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 5,06 | 3,65 | 4,14 | 600 | 626,758 | 10 | DE000BB1MHX5 | 600 | BNP Paribas direct | 0,49 | -0,82% | 44,84% | -74,22% | 24 mei 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,61 | 7,27 | 7,76 | 600 | 626,758 | 10 | DE000BB239M6 | 600 | BNP Paribas direct | 0,49 | -0,82% | 17,64% | 21,98% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 1,93 | 9,42 | 9,91 | 600 | 626,758 | 10 | DE000BB239P9 | 600 | BNP Paribas direct | 0,49 | -0,74% | 11,35% | 15,44% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 3,05 | 6,27 | 6,76 | 600 | 626,758 | 10 | DE000BB194T8 | 600 | BNP Paribas direct | 0,49 | -0,63% | 22,22% | -46,04% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 3,73 | 5,11 | 5,6 | 600 | 626,758 | 10 | DE000BB194L5 | 600 | BNP Paribas direct | 0,49 | -0,78% | 29,70% | -53,29% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 10,93 | 1,06 | 1,55 | 600 | 626,758 | 10 | DE000BB1MHM8 | 600 | BNP Paribas direct | 0,49 | 0,95% | 152,38% | -92,22% | 24 mei 2024 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 600 | 4,49 | 1,29 | 1,6 | 600 | 395,55 | 10 | DE000BB239Q7 | 600 | BNP Paribas direct | 0,31 | -4,44% | -6,52% | -14,00% | 24 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 600 | 2,59 | 29,51 | 31,04 | 600 | 909,224 | 10 | DE000BB1MJS1 | 600 | BNP Paribas direct | 1,53 | -1,60% | -22,63% | 164,90% | 24 mei 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Call 600 | 2,80 | 28,38 | 29,91 | 600 | 909,224 | 10 | DE000BB1MJN2 | 600 | BNP Paribas direct | 1,53 | -1,63% | -23,57% | 202,88% | 24 mei 2024 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 600 | 24,13 | 0,38 | 1,46 | 600 | 909,224 | 10 | DE000BB1MJ05 | 600 | BNP Paribas direct | 1,08 | -44,93% | -19,15% | -94,00% | 24 mei 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.