Producten
32549 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Genmab Turbo met ISIN code: Genmab Turbo Short 1.901,3983 | 3,10 | 6,91 | 7,16 | 1.901,398 | 1.592,326 | 10 | DE000BB13JF4 | 2.112,6648 | BNP Paribas direct | 0,250 | -3,49% | -19,74% | -15,11% | 9 aug. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 1.909,4548 | 3,04 | 7,03 | 7,28 | 1.909,455 | 1.592,326 | 10 | DE000BB13JG2 | 2.121,6164 | BNP Paribas direct | 0,250 | -3,43% | -19,47% | -14,89% | 9 aug. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 1.917,5112 | 2,99 | 7,15 | 7,4 | 1.917,511 | 1.592,326 | 10 | DE000BB13JH0 | 2.130,568 | BNP Paribas direct | 0,250 | -3,38% | -19,21% | -14,68% | 9 aug. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 1.925,5675 | 2,94 | 7,27 | 7,52 | 1.925,568 | 1.592,326 | 10 | DE000BB13JJ6 | 2.139,5194 | BNP Paribas direct | 0,250 | -3,32% | -18,95% | -14,47% | 9 aug. 2024 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 1.933,625 | 2,89 | 7,39 | 7,64 | 1.933,625 | 1.592,326 | 10 | DE000BB13JK4 | 2.148,4722 | BNP Paribas direct | 0,250 | -3,27% | -18,70% | -14,27% | 9 aug. 2024 | |
| DSM-Firmenich Turbo met ISIN code: DSM-Firmenich Turbo Short 128,5181 | 2,62 | 7,664 | 8,002 | 128,518 | 101,275 | 5 | DE000BB13JP3 | 138,9385 | BNP Paribas direct | 0,338 | -4,22% | 14,99% | -6,75% | 9 aug. 2024 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 408,5965 | 2,61 | 2,366 | 2,427 | 408,596 | 617,9 | 100 | DE000BB13JQ1 | 380,0898 | BNP Paribas direct | 0,061 | -2,51% | 0,94% | -5,96% | 9 aug. 2024 | |
| NN Group Turbo met ISIN code: NN Group Turbo Long 39,4304 | 4,73 | 1,97 | 2,058 | 39,43 | 46,26 | 5 | DE000BB13JU3 | 36,6794 | BNP Paribas direct | 0,088 | -4,28% | 22,28% | 47,46% | 9 aug. 2024 | |
| NN Group Turbo met ISIN code: NN Group Turbo Long 38,6959 | 4,42 | 2,106 | 2,194 | 38,696 | 46,26 | 5 | DE000BB13JV1 | 35,9962 | BNP Paribas direct | 0,088 | -4,01% | 20,55% | 43,07% | 9 aug. 2024 | |
| Sofina Turbo met ISIN code: Sofina Turbo Long 188,7985 | 3,98 | 2,954 | 3,111 | 188,798 | 235,2 | 20 | DE000BB13K25 | 175,6265 | BNP Paribas direct | 0,157 | -5,05% | -3,97% | -20,18% | 9 aug. 2024 | |
| Sofina Turbo met ISIN code: Sofina Turbo Long 186,5231 | 3,84 | 3,06 | 3,217 | 186,523 | 235,2 | 20 | DE000BB13K33 | 173,5099 | BNP Paribas direct | 0,157 | -4,88% | -3,83% | -19,60% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,712 | 3,08 | 0,906 | 0,933 | 20,712 | 27,895 | 10 | DE000BB13KA3 | 18,8291 | BNP Paribas direct | 0,027 | -2,89% | -11,87% | 52,27% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,4571 | 3,00 | 0,929 | 0,956 | 20,457 | 27,895 | 10 | DE000BB13KB1 | 18,5974 | BNP Paribas direct | 0,027 | -2,82% | -11,61% | 50,32% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,2029 | 2,93 | 0,952 | 0,979 | 20,203 | 27,895 | 10 | DE000BB13KC9 | 18,3663 | BNP Paribas direct | 0,027 | -2,76% | -11,36% | 48,52% | 9 aug. 2024 | |
| Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,9466 | 2,86 | 0,975 | 1,002 | 19,947 | 27,895 | 10 | DE000BB13KD7 | 18,1333 | BNP Paribas direct | 0,027 | -2,69% | -11,20% | 46,84% | 9 aug. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 15,2029 | 2,98 | 6,99 | 7,21 | 15,203 | 20,83 | 1 | DE000BB13KJ4 | 13,8208 | BNP Paribas direct | 0,220 | -3,05% | 68,43% | 48,09% | 9 aug. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 15,0191 | 2,91 | 7,16 | 7,38 | 15,019 | 20,83 | 1 | DE000BB13KK2 | 13,6537 | BNP Paribas direct | 0,220 | -2,98% | 66,13% | 46,72% | 9 aug. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 14,8354 | 2,84 | 7,33 | 7,55 | 14,835 | 20,83 | 1 | DE000BB13KL0 | 13,4867 | BNP Paribas direct | 0,220 | -2,91% | 63,62% | 45,15% | 9 aug. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 14,653 | 2,78 | 7,49 | 7,71 | 14,653 | 20,83 | 1 | DE000BB13KM8 | 13,3209 | BNP Paribas direct | 0,220 | -2,85% | 61,08% | 43,76% | 9 aug. 2024 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Long 14,4692 | 2,72 | 7,66 | 7,88 | 14,469 | 20,83 | 1 | DE000BB13KN6 | 13,1538 | BNP Paribas direct | 0,220 | -2,79% | 59,25% | 42,38% | 9 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.