Producten
40016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Booster met ISIN code: Citigroup Booster Long 47,909 | 1,97 | 8,573 | 8,71 | 47,909 | 97,464 | 5 | DE000BB17PM8 | 47,909 | BNP Paribas direct | 0,137 | 0,62% | 1,61% | -9,34% | 16 aug. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 47,5794 | 1,95 | 8,629 | 8,766 | 47,579 | 97,464 | 5 | DE000BB17PN6 | 47,5794 | BNP Paribas direct | 0,137 | 0,61% | 1,59% | -9,27% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 243,5497 | 2,00 | 10,848 | 11,086 | 243,55 | 487,26 | 20 | DE000BB17PR7 | 243,5497 | BNP Paribas direct | 0,238 | 0,42% | -9,05% | -6,11% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 240,6847 | 1,98 | 10,97 | 11,208 | 240,685 | 487,26 | 20 | DE000BB17PS5 | 240,6847 | BNP Paribas direct | 0,238 | 0,40% | -8,98% | -6,04% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 237,8187 | 1,95 | 11,093 | 11,331 | 237,819 | 487,26 | 20 | DE000BB17PT3 | 237,8187 | BNP Paribas direct | 0,238 | 0,41% | -8,89% | -5,96% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 234,9546 | 1,93 | 11,216 | 11,454 | 234,955 | 487,26 | 20 | DE000BB17PU1 | 234,9546 | BNP Paribas direct | 0,238 | 0,40% | -8,81% | -5,88% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 233,521 | 1,92 | 11,277 | 11,515 | 233,521 | 487,26 | 20 | DE000BB17PV9 | 233,521 | BNP Paribas direct | 0,238 | 0,40% | -8,77% | -5,85% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 227,7912 | 1,88 | 11,523 | 11,761 | 227,791 | 487,26 | 20 | DE000BB17PW7 | 227,7912 | BNP Paribas direct | 0,238 | 0,40% | -8,61% | -5,70% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 224,925 | 1,86 | 11,645 | 11,883 | 224,925 | 487,26 | 20 | DE000BB17PX5 | 224,925 | BNP Paribas direct | 0,238 | 0,39% | -8,54% | -5,64% | 16 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 175,3754 | 3,99 | 5,99 | 6 | 175,375 | 233,9 | 10 | DE000BB17Q09 | 175,3754 | BNP Paribas direct | 0,010 | -2,76% | -1,64% | 6,21% | 16 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 168,0803 | 3,56 | 6,71 | 6,72 | 168,08 | 233,9 | 10 | DE000BB17Q17 | 168,0803 | BNP Paribas direct | 0,010 | -2,61% | -1,61% | 5,50% | 16 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 65,4431 | 1,70 | 17,68 | 17,94 | 65,443 | 159,194 | 5 | DE000BB17Q25 | 65,4431 | BNP Paribas direct | 0,260 | 1,09% | 4,49% | 6,06% | 16 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 295,4416 | 3,74 | 5,388 | 5,643 | 295,442 | 232,888 | 10 | DE000BB17QD5 | 295,4416 | BNP Paribas direct | 0,255 | -3,08% | -11,93% | -25,06% | 16 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Long 15,5386 | 2,09 | 1,83 | 1,84 | 15,539 | 29,72 | 10 | DE000BB17QE3 | 15,5386 | BNP Paribas direct | 0,010 | -1,08% | -0,54% | 1,67% | 16 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 34,5878 | 2,45 | 20,8 | 21,24 | 34,588 | 58,553 | 1 | DE000BB17QG8 | 34,5878 | BNP Paribas direct | 0,440 | 0,05% | 11,89% | -2,21% | 16 aug. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 445,6698 | 2,44 | 26,6 | 27,23 | 445,67 | 754,032 | 10 | DE000BB17QH6 | 445,6698 | BNP Paribas direct | 0,630 | 0,68% | -11,01% | -14,33% | 16 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 102,0916 | 1,98 | 3,065 | 3,121 | 102,092 | 67,774 | 10 | DE000BB17QQ7 | 102,0916 | BNP Paribas direct | 0,056 | -1,07% | -2,20% | 9,78% | 16 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 104,1321 | 1,86 | 3,239 | 3,295 | 104,132 | 67,774 | 10 | DE000BB17QR5 | 104,1321 | BNP Paribas direct | 0,056 | -1,04% | -2,15% | 9,20% | 16 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.105,5654 | 0,46 | 10,375 | 10,38 | 1.105,565 | 350,595 | 10 | DE000BB17QT1 | 1.105,5654 | BNP Paribas direct | 0,005 | -1,10% | 2,41% | 4,69% | 16 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,2578 | 1,19 | 13,147 | 13,269 | 29,258 | 179,703 | 10 | DE000BB17QV7 | 29,2578 | BNP Paribas direct | 0,122 | 0,93% | 0,74% | -1,17% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.