Producten
33134 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 51,82 | 3,28 | 1,994 | 1,997 | 51,82 | 71,312 | 10 | NLBNPNL2L223 | 49,56 | Euronext & BNP Paribas direct | 0,003 | 2,78% | -20,30% | 62,11% | 5 dec. 2023 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 51,6282 | 3,22 | 2,03 | 2,033 | 51,628 | 71,312 | 10 | DE000BB2VY38 | 49,1697 | BNP Paribas direct | 0,003 | 3,05% | -20,14% | 20,40% | 13 jan. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 49,8159 | 2,99 | 2,182 | 2,185 | 49,816 | 71,312 | 10 | DE000BB1UA53 | 47,4437 | BNP Paribas direct | 0,003 | 2,88% | -19,27% | 26,13% | 12 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 47,5058 | 2,74 | 2,388 | 2,391 | 47,506 | 71,312 | 10 | DE000BB2SLF9 | 45,2436 | BNP Paribas direct | 0,003 | 2,53% | -17,77% | 42,82% | 23 dec. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 45,9224 | 2,59 | 2,526 | 2,529 | 45,922 | 71,312 | 10 | DE000BB2SLG7 | 43,7356 | BNP Paribas direct | 0,003 | 2,39% | -17,02% | 39,17% | 23 dec. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 45,45 | 2,56 | 2,552 | 2,555 | 45,45 | 71,312 | 10 | NLBNPNL2KFO9 | 43,47 | Euronext & BNP Paribas direct | 0,003 | 2,16% | -16,76% | 87,65% | 15 nov. 2023 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 41,19 | 2,23 | 2,926 | 2,929 | 41,19 | 71,312 | 10 | NLBNPNL2EM73 | 39,39 | Euronext & BNP Paribas direct | 0,003 | 1,92% | -15,04% | 306,39% | 20 jun. 2023 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 29,75 | 1,66 | 3,928 | 3,931 | 29,75 | 71,312 | 10 | NLBNPNL28SD7 | 28,45 | Euronext & BNP Paribas direct | 0,003 | 1,45% | -11,81% | 589,12% | 25 jan. 2023 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 106,9385 | 1,73 | 3,779 | 3,782 | 106,938 | 71,312 | 10 | DE000BB2JMM2 | 112,5668 | BNP Paribas direct | 0,003 | -1,72% | 13,14% | 43,09% | 15 okt. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 101,8808 | 1,99 | 3,292 | 3,295 | 101,881 | 71,312 | 10 | DE000BB2H8P2 | 107,2429 | BNP Paribas direct | 0,003 | -1,97% | 15,55% | 65,59% | 14 okt. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 98,7117 | 2,19 | 2,986 | 2,989 | 98,712 | 71,312 | 10 | DE000BB2JML4 | 103,907 | BNP Paribas direct | 0,003 | -2,16% | 17,65% | 61,41% | 15 okt. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 96,4666 | 2,35 | 2,774 | 2,777 | 96,467 | 71,312 | 10 | DE000BB1U706 | 101,5438 | BNP Paribas direct | 0,003 | -2,29% | 19,62% | -18,41% | 16 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 94,66 | 2,51 | 2,602 | 2,605 | 94,66 | 71,312 | 10 | NLBNPNL31DB7 | 99,71 | Euronext & BNP Paribas direct | 0,003 | -2,14% | 20,74% | 46,51% | 19 feb. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 92,8926 | 2,69 | 2,429 | 2,432 | 92,893 | 71,312 | 10 | DE000BB1VAJ0 | 97,7817 | BNP Paribas direct | 0,003 | -2,72% | 23,30% | -20,36% | 16 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 90,5 | 2,97 | 2,202 | 2,205 | 90,5 | 71,312 | 10 | NLBNPNL312B3 | 95,35 | Euronext & BNP Paribas direct | 0,003 | -2,57% | 25,83% | 24,34% | 11 feb. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 89,895 | 3,05 | 2,14 | 2,143 | 89,895 | 71,312 | 10 | DE000BB1UA61 | 94,6263 | BNP Paribas direct | 0,003 | -2,95% | 27,53% | -22,74% | 12 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 88,8299 | 3,21 | 2,037 | 2,04 | 88,83 | 71,312 | 10 | DE000BB1WJQ4 | 93,5052 | BNP Paribas direct | 0,003 | -3,14% | 29,25% | -23,42% | 18 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 86,6553 | 3,58 | 1,824 | 1,827 | 86,655 | 71,312 | 10 | DE000BB2MDZ7 | 91,2161 | BNP Paribas direct | 0,003 | -3,44% | 34,02% | 11,76% | 7 nov. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 84,8495 | 3,96 | 1,649 | 1,652 | 84,85 | 71,312 | 10 | DE000BB2MDY0 | 89,3153 | BNP Paribas direct | 0,003 | -3,85% | 39,16% | 13,18% | 7 nov. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 83,58 | 4,26 | 1,536 | 1,539 | 83,58 | 71,312 | 10 | NLBNPNL2Z7T3 | 88,06 | Euronext & BNP Paribas direct | 0,003 | -3,64% | 43,15% | -26,37% | 9 dec. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.