Producten
32737 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 174,56 | 1,75 | 11,533 | 11,76 | 174,56 | 407,405 | 20 | DE000BB1ZC72 | 174,56 | BNP Paribas direct | 0,227 | -0,54% | -17,56% | 14,09% | 5 aug. 2024 | |
| Engie Booster met ISIN code: Engie Booster Long 6,85 | 1,73 | 9,47 | 9,48 | 6,85 | 16,193 | 1 | NL0013165772 | 6,85 | Euronext & BNP Paribas direct | 0,010 | 2,49% | 4,53% | 3,95% | 12 dec. 2018 | |
| JD.com Booster met ISIN code: JD.com Booster Long 17,85 | 1,75 | 4,776 | 4,841 | 17,85 | 41,702 | 5 | NLBNPNL2LFY6 | 17,85 | Euronext & BNP Paribas direct | 0,065 | -3,67% | 3,53% | 2,86% | 14 dec. 2023 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.371,17 | 1,70 | 5,42 | 5,45 | 14.371,17 | 9.020 | 1.000 | NLBNPNL2VON0 | 14.371,17 | Euronext & BNP Paribas direct | 0,030 | -2,52% | 1,50% | 19,38% | 13 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 140,5869 | 1,76 | 4,961 | 5,043 | 140,587 | 89,69 | 10 | DE000BB15DW7 | 140,5869 | BNP Paribas direct | 0,082 | -0,88% | -10,95% | 12,62% | 13 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 155,2463 | 1,79 | 5,362 | 5,445 | 155,246 | 99,633 | 10 | DE000BB1WN80 | 155,2463 | BNP Paribas direct | 0,083 | -1,69% | -3,94% | 6,86% | 18 jul. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Long 1,7868 | 1,82 | 4,24 | 4,26 | 1,787 | 3,935 | 0,5 | DE000BB2BJM5 | 1,7868 | BNP Paribas direct | 0,020 | -9,40% | 22,54% | 35,03% | 29 aug. 2024 | |
| Natural Gas Future Booster met ISIN code: Natural Gas Future Booster Long 1,7 | 1,76 | 4,41 | 4,43 | 1,7 | 3,935 | 0,5 | NLBNPNL2U307 | 1,7 | Euronext & BNP Paribas direct | 0,020 | -9,07% | 21,49% | 32,83% | 17 jul. 2024 | |
| Nordex Booster met ISIN code: Nordex Booster Short 18,2534 | 1,81 | 6,71 | 6,75 | 18,253 | 11,78 | 1 | DE000BB2EL34 | 18,2534 | BNP Paribas direct | 0,040 | -4,42% | -7,96% | -3,45% | 20 sep. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 38,3406 | 1,76 | 14,17 | 14,37 | 38,341 | 24,565 | 1 | DE000BB2GHU1 | 38,3406 | BNP Paribas direct | 0,200 | -2,01% | 19,58% | 6,62% | 2 okt. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 13,784 | 1,75 | 1,892 | 1,893 | 13,784 | 32,11 | 10 | NLBNPNL15SM5 | 13,784 | Euronext & BNP Paribas direct | 0,001 | -1,61% | -4,01% | 5,40% | 8 feb. 2021 | |
| Shopify Booster met ISIN code: Shopify Booster Long 49,96 | 1,75 | 14,43 | 14,66 | 49,96 | 116,041 | 5 | NLBNPNL2DF08 | 49,96 | Euronext & BNP Paribas direct | 0,230 | 0,42% | -12,23% | 11,95% | 25 mei 2023 | |
| Shopify Booster met ISIN code: Shopify Booster Long 49,7072 | 1,75 | 14,48 | 14,71 | 49,707 | 116,041 | 5 | DE000BB1UZ47 | 49,7072 | BNP Paribas direct | 0,230 | 0,56% | -13,09% | 11,99% | 16 jul. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 259,4722 | 1,73 | 33,99 | 34,79 | 259,472 | 615,238 | 10 | DE000BB131L7 | 259,4722 | BNP Paribas direct | 0,800 | 0,98% | -9,55% | 38,62% | 9 aug. 2024 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,4101 | 1,75 | 3,591 | 3,647 | 24,41 | 57,144 | 10 | DE000BB2XKQ8 | 24,4101 | BNP Paribas direct | 0,056 | 2,69% | 23,53% | 166,00% | 22 jan. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 14,3284 | 1,79 | 1,164 | 1,194 | 14,328 | 9,223 | 5 | DE000BB12HV7 | 14,3284 | BNP Paribas direct | 0,030 | -4,04% | 1,84% | 12,46% | 8 aug. 2024 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 340 | 1,72 | 11,71 | 11,93 | 340 | 216,928 | 10 | DE000BB22QT1 | 340 | BNP Paribas direct | 0,22 | -1,10% | ― | ― | 19 feb. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 205 | 1,75 | 6,56 | 6,9 | 205 | 136,037 | 10 | DE000BB2NGH6 | 205 | BNP Paribas direct | 0,34 | -4,65% | -0,76% | 6,15% | 12 nov. 2024 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 1,75 | 5,43 | 5,77 | 190 | 136,037 | 10 | DE000BB19698 | 190 | BNP Paribas direct | 0,34 | -5,40% | -2,16% | 5,23% | 26 aug. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 1,74 | 12,45 | 12,78 | 450 | 337,594 | 10 | DE000BB2NL66 | 450 | BNP Paribas direct | 0,33 | -1,11% | 1,72% | 33,30% | 12 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.