Producten
32642 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Azelis Booster met ISIN code: Azelis Booster Short 25,5268 | 3,81 | 5,91 | 5,95 | 25,527 | 20,22 | 1 | DE000BB2B563 | 25,5268 | BNP Paribas direct | 0,040 | -1,99% | 3,87% | -18,26% | 4 sep. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 25,22 | 4,04 | 5,6 | 5,64 | 25,22 | 20,22 | 1 | NLBNPNL2PAM3 | 25,22 | Euronext & BNP Paribas direct | 0,040 | -2,10% | 3,90% | -19,19% | 22 mrt. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 24,7629 | 4,44 | 5,15 | 5,19 | 24,763 | 20,22 | 1 | DE000BB2BTH4 | 24,7629 | BNP Paribas direct | 0,040 | -2,09% | 10,75% | -20,40% | 2 sep. 2024 | |
| Azelis Booster met ISIN code: Azelis Booster Short 24,3221 | 4,92 | 4,71 | 4,75 | 24,322 | 20,22 | 1 | DE000BB2A9U7 | 24,3221 | BNP Paribas direct | 0,040 | 3,52% | 11,88% | -21,89% | 28 aug. 2024 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 456,4938 | 3,40 | 2,475 | 2,49 | 456,494 | 6,502 | 1 | DE000BB2Z9Z7 | 456,4938 | BNP Paribas direct | 0,015 | 7,42% | -5,50% | ― | 7 feb. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Long 373,7273 | 2,37 | 3,476 | 3,491 | 373,727 | 6,502 | 1 | DE000BB2VY95 | 373,7273 | BNP Paribas direct | 0,015 | 5,17% | -3,90% | 71,15% | 13 jan. 2025 | |
| Babcock International Group Booster met ISIN code: Babcock International Group Booster Short 819,375 | 3,74 | 2,268 | 2,283 | 819,375 | 6,502 | 1 | DE000BB233J5 | 819,375 | BNP Paribas direct | 0,015 | ― | ― | ― | 24 feb. 2025 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 976,0229 | 4,01 | 4,403 | 4,421 | 976,023 | 13,053 | 1 | DE000BB2PUG4 | 976,0229 | BNP Paribas direct | 0,018 | 3,55% | -15,41% | 19,74% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 946,1684 | 3,67 | 4,763 | 4,781 | 946,168 | 13,053 | 1 | DE000BB2SD20 | 946,1684 | BNP Paribas direct | 0,018 | 3,27% | -14,38% | 18,22% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 914,63 | 3,37 | 5,144 | 5,162 | 914,63 | 13,053 | 1 | DE000BB2SD38 | 914,63 | BNP Paribas direct | 0,018 | 3,04% | -13,44% | 16,88% | 3 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 881,9115 | 3,11 | 5,539 | 5,557 | 881,912 | 13,053 | 1 | DE000BB2STH8 | 881,9115 | BNP Paribas direct | 0,018 | 2,82% | -12,58% | 15,69% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 852,5145 | 2,90 | 5,894 | 5,912 | 852,514 | 13,053 | 1 | DE000BB2STJ4 | 852,5145 | BNP Paribas direct | 0,018 | 2,65% | -11,89% | 14,78% | 23 dec. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 1.772,5509 | 2,76 | 6,178 | 6,196 | 1.772,551 | 13,053 | 1 | DE000BB2PUL4 | 1.772,5509 | BNP Paribas direct | 0,018 | -6,92% | 8,71% | -13,11% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 1.704,3754 | 3,22 | 5,355 | 5,373 | 1.704,375 | 13,053 | 1 | DE000BB2PUK6 | 1.704,3754 | BNP Paribas direct | 0,018 | -7,89% | 10,12% | -15,00% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 1.670,2885 | 3,52 | 4,944 | 4,962 | 1.670,288 | 13,053 | 1 | DE000BB2PUJ8 | 1.670,2885 | BNP Paribas direct | 0,018 | -8,50% | 11,05% | -16,13% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 1.636,2008 | 3,88 | 4,532 | 4,55 | 1.636,201 | 13,053 | 1 | DE000BB2PUH2 | 1.636,2008 | BNP Paribas direct | 0,018 | -9,21% | 12,12% | -17,45% | 14 nov. 2024 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Short 1.579,498 | 4,67 | 3,848 | 3,866 | 1.579,498 | 13,053 | 1 | DE000BB2SD53 | 1.579,498 | BNP Paribas direct | 0,018 | -10,66% | 20,89% | -20,10% | 3 dec. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,8344 | 4,60 | 1,164 | 1,174 | 3,834 | 4,899 | 1 | DE000BB2JM87 | 3,8344 | BNP Paribas direct | 0,010 | -7,47% | -4,67% | 215,45% | 15 okt. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,781 | 4,39 | 1,215 | 1,225 | 3,781 | 4,899 | 1 | NLBNPNL31A08 | 3,781 | Euronext & BNP Paribas direct | 0,010 | -7,46% | ― | ― | 18 feb. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 3,7295 | 4,19 | 1,269 | 1,279 | 3,73 | 4,899 | 1 | DE000BB2G0U0 | 3,7295 | BNP Paribas direct | 0,010 | -7,03% | -4,30% | 168,29% | 8 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.