Producten
32614 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 12,8508 | 4,54 | 0,392 | 0,407 | 12,851 | 16,472 | 10 | DE000BB14BR4 | 12,8508 | BNP Paribas direct | 0,015 | -1,51% | -1,26% | 11,36% | 12 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,693 | 4,35 | 0,407 | 0,422 | 12,693 | 16,472 | 10 | DE000BB14BS2 | 12,693 | BNP Paribas direct | 0,015 | -1,69% | -1,45% | 10,60% | 12 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 185,3337 | 4,20 | 3,115 | 3,275 | 185,334 | 243,3 | 20 | DE000BB14BU8 | 185,3337 | BNP Paribas direct | 0,160 | 8,69% | 9,92% | -6,43% | 12 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 183,1537 | 4,04 | 3,224 | 3,384 | 183,154 | 243,3 | 20 | DE000BB14BV6 | 183,1537 | BNP Paribas direct | 0,160 | 8,37% | 9,59% | -6,20% | 12 aug. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 173,3413 | 3,48 | 3,716 | 3,876 | 173,341 | 243,3 | 20 | DE000BB14BW4 | 173,3413 | BNP Paribas direct | 0,160 | 7,21% | 8,24% | -5,35% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 145,5031 | 3,10 | 6,71 | 6,715 | 145,503 | 214,954 | 10 | DE000BB14BY0 | 145,5031 | BNP Paribas direct | 0,005 | -2,57% | -17,24% | -22,96% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 142,8729 | 2,98 | 6,961 | 6,966 | 142,873 | 214,954 | 10 | DE000BB14BZ7 | 142,8729 | BNP Paribas direct | 0,005 | -2,48% | -16,72% | -22,30% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 219,5286 | 2,24 | 8,922 | 8,949 | 219,529 | 396,511 | 20 | DE000BB14C57 | 219,5286 | BNP Paribas direct | 0,027 | -5,54% | -24,70% | 11,80% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 216,9461 | 2,21 | 9,045 | 9,072 | 216,946 | 396,511 | 20 | DE000BB14C65 | 216,9461 | BNP Paribas direct | 0,027 | -5,48% | -24,44% | 11,64% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 214,3629 | 2,18 | 9,169 | 9,196 | 214,363 | 396,511 | 20 | DE000BB14C73 | 214,3629 | BNP Paribas direct | 0,027 | -5,40% | -24,19% | 11,49% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 211,7809 | 2,15 | 9,292 | 9,319 | 211,781 | 396,511 | 20 | DE000BB14C81 | 211,7809 | BNP Paribas direct | 0,027 | -5,33% | -23,94% | 11,33% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 210,4898 | 2,13 | 9,353 | 9,38 | 210,49 | 396,511 | 20 | DE000BB14C99 | 210,4898 | BNP Paribas direct | 0,027 | -5,31% | -23,82% | 11,25% | 12 aug. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Long 26,5783 | 3,33 | 12,32 | 12,64 | 26,578 | 38,01 | 1 | DE000BB14CF7 | 26,5783 | BNP Paribas direct | 0,320 | -2,69% | 0,90% | 45,97% | 12 aug. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Long 25,9384 | 3,15 | 12,96 | 13,28 | 25,938 | 38,01 | 1 | DE000BB14CG5 | 25,9384 | BNP Paribas direct | 0,320 | -2,56% | 0,86% | 42,89% | 12 aug. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Long 25,7792 | 3,11 | 13,12 | 13,44 | 25,779 | 38,01 | 1 | DE000BB14CH3 | 25,7792 | BNP Paribas direct | 0,320 | -2,53% | 0,85% | 42,15% | 12 aug. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Long 25,6199 | 3,07 | 13,28 | 13,6 | 25,62 | 38,01 | 1 | DE000BB14CJ9 | 25,6199 | BNP Paribas direct | 0,320 | -2,50% | 0,84% | 41,43% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 26,3784 | 4,50 | 8,22 | 8,5 | 26,378 | 33,9 | 1 | DE000BB14CK7 | 26,3784 | BNP Paribas direct | 0,280 | 1,11% | -8,46% | 7,87% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 26,067 | 4,32 | 8,54 | 8,82 | 26,067 | 33,9 | 1 | DE000BB14CL5 | 26,067 | BNP Paribas direct | 0,280 | 1,18% | -8,07% | 7,69% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,7567 | 4,16 | 8,85 | 9,13 | 25,757 | 33,9 | 1 | DE000BB14CM3 | 25,7567 | BNP Paribas direct | 0,280 | 1,14% | -7,81% | 7,40% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 25,4471 | 4,01 | 9,15 | 9,43 | 25,447 | 33,9 | 1 | DE000BB14CN1 | 25,4471 | BNP Paribas direct | 0,280 | 0,99% | -7,67% | 7,02% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.