Producten
32614 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 65,7267 | 2,78 | 1,843 | 1,848 | 65,727 | 53,705 | 10 | DE000BB23S41 | 73,0297 | BNP Paribas direct | 0,005 | 13,28% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 65,2009 | 2,87 | 1,787 | 1,792 | 65,201 | 53,705 | 10 | DE000BB23S33 | 72,4454 | BNP Paribas direct | 0,005 | 13,75% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 64,6752 | 2,96 | 1,731 | 1,736 | 64,675 | 53,705 | 10 | DE000BB23S25 | 71,8613 | BNP Paribas direct | 0,005 | 14,26% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 64,1493 | 3,06 | 1,676 | 1,681 | 64,149 | 53,705 | 10 | DE000BB23S17 | 71,277 | BNP Paribas direct | 0,005 | 14,79% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,9 | 3,11 | 1,65 | 1,655 | 63,9 | 53,705 | 10 | NLBNPNL31G10 | 71,01 | Euronext & BNP Paribas direct | 0,005 | 15,14% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,6235 | 3,17 | 1,62 | 1,625 | 63,624 | 53,705 | 10 | DE000BB23S09 | 70,6928 | BNP Paribas direct | 0,005 | 15,38% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 63,0977 | 3,28 | 1,564 | 1,569 | 63,098 | 53,705 | 10 | DE000BB23SZ2 | 70,1085 | BNP Paribas direct | 0,005 | 16,02% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 62,5719 | 3,40 | 1,508 | 1,513 | 62,572 | 53,705 | 10 | DE000BB23SY5 | 69,5243 | BNP Paribas direct | 0,005 | 16,72% | ― | ― | 20 feb. 2025 | |
| Thales Turbo met ISIN code: Thales Turbo Short 219,7374 | 4,33 | 4,34 | 4,51 | 219,737 | 187,875 | 10 | DE000BB23S74 | 231,3025 | BNP Paribas direct | 0,170 | -12,50% | ― | ― | 20 feb. 2025 | |
| THYSSEN KRUPP Turbo met ISIN code: THYSSEN KRUPP Turbo Long 4,8244 | 3,48 | 1,82 | 1,883 | 4,824 | 6,348 | 1 | DE000BB23S82 | 4,5088 | BNP Paribas direct | 0,063 | 20,93% | ― | ― | 20 feb. 2025 | |
| TUI Turbo met ISIN code: TUI Turbo Short 7,969 | 4,61 | 1,494 | 1,564 | 7,969 | 6,889 | 1 | DE000BB23TB1 | 8,3884 | BNP Paribas direct | 0,070 | -21,41% | ― | ― | 20 feb. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 7,1269 | 3,47 | 0,528 | 0,566 | 7,127 | 9,158 | 5 | DE000BB23TC9 | 6,479 | BNP Paribas direct | 0,038 | -5,38% | ― | ― | 20 feb. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 10,1976 | 4,29 | 0,427 | 0,465 | 10,198 | 9,158 | 5 | DE000BB23TE5 | 11,3307 | BNP Paribas direct | 0,038 | -9,73% | ― | ― | 20 feb. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Short 9,9896 | 4,82 | 0,38 | 0,418 | 9,99 | 9,158 | 5 | DE000BB23TD7 | 11,0995 | BNP Paribas direct | 0,038 | -10,80% | ― | ― | 20 feb. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 22,0341 | 3,97 | 0,459 | 0,478 | 22,034 | 17,605 | 10 | DE000BB23TG0 | 22,0341 | BNP Paribas direct | 0,019 | -2,34% | ― | ― | 20 feb. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 2.417,62 | 2,72 | 13,403 | 14,131 | 2.417,62 | 1.765,4 | 50 | NLBNPNL31GA2 | 2.417,62 | Euronext & BNP Paribas direct | 0,728 | -4,90% | ― | ― | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.088,2336 | 6,06 | 3,118 | 3,14 | 1.088,234 | 933,86 | 50 | DE000BB23PQ7 | 1.088,2336 | BNP Paribas direct | 0,022 | -1,30% | ― | ― | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.072,1327 | 6,77 | 2,796 | 2,818 | 1.072,133 | 933,86 | 50 | DE000BB23PP9 | 1.072,1327 | BNP Paribas direct | 0,022 | -1,45% | ― | ― | 20 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.067,3971 | 7,01 | 2,701 | 2,723 | 1.067,397 | 933,86 | 50 | DE000BB23PN4 | 1.067,3971 | BNP Paribas direct | 0,022 | -1,53% | ― | ― | 20 feb. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 66,7997 | 3,29 | 15,86 | 16,33 | 66,8 | 51,05 | 1 | DE000BB23TK2 | 66,7997 | BNP Paribas direct | 0,470 | -6,54% | ― | ― | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.