Producten
32634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,8261 | 3,76 | 9,68 | 9,96 | 24,826 | 33,84 | 1 | DE000BB14CS0 | 24,8261 | BNP Paribas direct | 0,280 | 0,00% | -8,07% | 5,56% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,6707 | 3,69 | 9,84 | 10,12 | 24,671 | 33,84 | 1 | DE000BB14CT8 | 24,6707 | BNP Paribas direct | 0,280 | 0,10% | -7,87% | 5,58% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,5161 | 3,63 | 9,99 | 10,27 | 24,516 | 33,84 | 1 | DE000BB14CU6 | 24,5161 | BNP Paribas direct | 0,280 | 0,00% | -7,84% | 5,49% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 24,3614 | 3,58 | 10,15 | 10,43 | 24,361 | 33,84 | 1 | DE000BB14CV4 | 24,3614 | BNP Paribas direct | 0,280 | 0,10% | -7,64% | 5,40% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,5848 | 3,30 | 10,93 | 11,21 | 23,585 | 33,84 | 1 | DE000BB14CW2 | 23,5848 | BNP Paribas direct | 0,280 | 0,09% | -7,14% | 5,10% | 12 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,2746 | 3,21 | 11,23 | 11,51 | 23,275 | 33,84 | 1 | DE000BB14CX0 | 23,2746 | BNP Paribas direct | 0,280 | 0,09% | -7,04% | 4,86% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 386,5118 | 4,33 | 11,228 | 11,278 | 386,512 | 502,787 | 10 | DE000BB14D07 | 386,5118 | BNP Paribas direct | 0,050 | 25,38% | 13,30% | 45,88% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 381,9648 | 4,17 | 11,662 | 11,712 | 381,965 | 502,787 | 10 | DE000BB14D15 | 381,9648 | BNP Paribas direct | 0,050 | 23,55% | 12,75% | 43,50% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 377,4173 | 4,01 | 12,096 | 12,146 | 377,417 | 502,787 | 10 | DE000BB14D23 | 377,4173 | BNP Paribas direct | 0,050 | 22,57% | 12,29% | 41,36% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 372,8699 | 3,87 | 12,53 | 12,58 | 372,87 | 502,787 | 10 | DE000BB14D31 | 372,8699 | BNP Paribas direct | 0,050 | 21,56% | 11,79% | 39,42% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 370,5967 | 3,81 | 12,747 | 12,797 | 370,597 | 502,787 | 10 | DE000BB14D49 | 370,5967 | BNP Paribas direct | 0,050 | 21,11% | 11,57% | 38,30% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 359,2284 | 3,50 | 13,832 | 13,882 | 359,228 | 502,787 | 10 | DE000BB14D56 | 359,2284 | BNP Paribas direct | 0,050 | 19,13% | 10,59% | 34,40% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 356,9546 | 3,45 | 14,049 | 14,099 | 356,955 | 502,787 | 10 | DE000BB14D64 | 356,9546 | BNP Paribas direct | 0,050 | 18,78% | 10,41% | 33,71% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 345,5866 | 3,20 | 15,134 | 15,184 | 345,587 | 502,787 | 10 | DE000BB14D72 | 345,5866 | BNP Paribas direct | 0,050 | 17,20% | 9,61% | 30,66% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 209,1973 | 2,12 | 9,358 | 9,385 | 209,197 | 395,859 | 20 | DE000BB14DA6 | 209,1973 | BNP Paribas direct | 0,027 | -5,85% | -24,17% | 10,51% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 207,906 | 2,11 | 9,419 | 9,446 | 207,906 | 395,859 | 20 | DE000BB14DB4 | 207,906 | BNP Paribas direct | 0,027 | -5,81% | -24,05% | 10,43% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 206,6143 | 2,10 | 9,481 | 9,508 | 206,614 | 395,859 | 20 | DE000BB14DC2 | 206,6143 | BNP Paribas direct | 0,027 | -5,77% | -23,93% | 10,37% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 205,3235 | 2,08 | 9,543 | 9,57 | 205,324 | 395,859 | 20 | DE000BB14DD0 | 205,3235 | BNP Paribas direct | 0,027 | -5,74% | -23,80% | 10,30% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 204,0329 | 2,07 | 9,604 | 9,631 | 204,033 | 395,859 | 20 | DE000BB14DE8 | 204,0329 | BNP Paribas direct | 0,027 | -5,70% | -23,69% | 10,23% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 202,7409 | 2,05 | 9,666 | 9,693 | 202,741 | 395,859 | 20 | DE000BB14DF5 | 202,7409 | BNP Paribas direct | 0,027 | -5,67% | -23,57% | 10,17% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.