Producten
32549 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Booster met ISIN code: Societe Generale Booster Short 46,702 | 4,09 | 1,96 | 2,05 | 46,702 | 37,522 | 5 | DE000BB23W78 | 46,702 | BNP Paribas direct | 0,090 | -4,39% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 44,4308 | 4,81 | 1,592 | 1,597 | 44,431 | 55,992 | 10 | DE000BB23XH0 | 44,4308 | BNP Paribas direct | 0,005 | -0,31% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 43,8462 | 4,58 | 1,648 | 1,653 | 43,846 | 55,992 | 10 | DE000BB23XJ6 | 43,8462 | BNP Paribas direct | 0,005 | -0,30% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 42,26 | 4,05 | 1,799 | 1,804 | 42,26 | 55,992 | 10 | NLBNPNL31GL9 | 42,26 | Euronext & BNP Paribas direct | 0,005 | -0,28% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 40,9232 | 3,70 | 1,927 | 1,932 | 40,923 | 55,992 | 10 | DE000BB23XK4 | 40,9232 | BNP Paribas direct | 0,005 | -0,26% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 38,0001 | 3,10 | 2,206 | 2,211 | 38 | 55,992 | 10 | DE000BB23XL2 | 38,0001 | BNP Paribas direct | 0,005 | -0,23% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 78,8531 | 2,46 | 2,657 | 2,662 | 78,853 | 55,992 | 10 | DE000BB23XX7 | 78,8531 | BNP Paribas direct | 0,005 | -0,19% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 76,23 | 2,78 | 2,406 | 2,411 | 76,23 | 55,992 | 10 | NLBNPNL31GO3 | 76,23 | Euronext & BNP Paribas direct | 0,005 | -0,21% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 75,9326 | 2,82 | 2,377 | 2,382 | 75,933 | 55,992 | 10 | DE000BB23XW9 | 75,9326 | BNP Paribas direct | 0,005 | -0,21% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,3 | 3,25 | 2,126 | 2,131 | 73,3 | 55,992 | 10 | NLBNPNL31GN5 | 73,3 | Euronext & BNP Paribas direct | 0,005 | -0,23% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,0121 | 3,31 | 2,098 | 2,103 | 73,012 | 55,992 | 10 | DE000BB23XV1 | 73,0121 | BNP Paribas direct | 0,005 | -0,24% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 72,428 | 3,42 | 2,042 | 2,047 | 72,428 | 55,992 | 10 | DE000BB23XU3 | 72,428 | BNP Paribas direct | 0,005 | -0,24% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,8439 | 3,55 | 1,987 | 1,992 | 71,844 | 55,992 | 10 | DE000BB23XT5 | 71,8439 | BNP Paribas direct | 0,005 | -0,25% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 71,2598 | 3,69 | 1,931 | 1,936 | 71,26 | 55,992 | 10 | DE000BB23XS7 | 71,2598 | BNP Paribas direct | 0,005 | -0,26% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,6757 | 3,83 | 1,875 | 1,88 | 70,676 | 55,992 | 10 | DE000BB23XR9 | 70,6757 | BNP Paribas direct | 0,005 | -0,27% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 70,0916 | 3,99 | 1,819 | 1,824 | 70,092 | 55,992 | 10 | DE000BB23XQ1 | 70,0916 | BNP Paribas direct | 0,005 | -0,27% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 69,5075 | 4,17 | 1,763 | 1,768 | 69,508 | 55,992 | 10 | DE000BB23XP3 | 69,5075 | BNP Paribas direct | 0,005 | -0,28% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 68,9235 | 4,36 | 1,708 | 1,713 | 68,924 | 55,992 | 10 | DE000BB23XN8 | 68,9235 | BNP Paribas direct | 0,005 | -0,29% | ― | ― | 20 feb. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 68,3394 | 4,56 | 1,652 | 1,657 | 68,339 | 55,992 | 10 | DE000BB23XM0 | 68,3394 | BNP Paribas direct | 0,005 | -0,30% | ― | ― | 20 feb. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 143,5191 | 4,60 | 4,11 | 4,28 | 143,519 | 183,4 | 10 | DE000BB23XY5 | 143,5191 | BNP Paribas direct | 0,170 | -3,97% | ― | ― | 20 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.