Producten
32629 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 2,57 | 0,73 | 0,95 | 8 | 9,415 | 1 | DE000BB21QY3 | 8 | BNP Paribas direct | 0,22 | -30,48% | ― | ― | 18 feb. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 4,21 | 0,17 | 0,39 | 8 | 9,415 | 1 | DE000BB1P6M4 | 8 | BNP Paribas direct | 0,22 | -63,04% | -63,04% | -69,09% | 3 jul. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 2,22 | 0,96 | 1,18 | 8 | 9,415 | 1 | DE000BB21Q03 | 8 | BNP Paribas direct | 0,22 | -25,00% | ― | ― | 18 feb. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 3,78 | 0,33 | 0,55 | 8 | 9,415 | 1 | DE000BB19TK0 | 8 | BNP Paribas direct | 0,22 | -48,44% | -48,44% | -54,79% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 2,25 | ― | 0,2 | 8 | 9,415 | 1 | DE000BB19TJ2 | 8 | BNP Paribas direct | 0,20 | -99,57% | -99,57% | -99,66% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | 1,78 | 1,24 | 1,46 | 8 | 9,415 | 1 | DE000BB21Q29 | 8 | BNP Paribas direct | 0,22 | -20,51% | ― | ― | 18 feb. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 7 | 2,72 | 0,26 | 0,48 | 7 | 9,415 | 1 | DE000BB2U670 | 7 | BNP Paribas direct | 0,22 | -51,85% | -50,94% | -56,67% | 9 jan. 2025 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 32,4 | 1,19 | 580,07 | ― | 32,4 | 180,4 | 0,25 | NL0010381026 | 28,18 | Euronext & BNP Paribas direct | ― | 0,37% | -3,39% | -11,48% | 14 mei 2013 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 152,0571 | 4,86 | 3,581 | 3,586 | 152,057 | 182,401 | 10 | DE000BB1XC25 | 144,8163 | BNP Paribas direct | 0,005 | 1,82% | -12,74% | -35,26% | 26 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 149,3476 | 4,55 | 3,829 | 3,834 | 149,348 | 182,401 | 10 | DE000BB1XVE3 | 142,2358 | BNP Paribas direct | 0,005 | 1,65% | -12,02% | -33,72% | 29 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 149,2 | 4,54 | 3,833 | 3,838 | 149,2 | 182,401 | 10 | NLBNPNL2R469 | 142,23 | Euronext & BNP Paribas direct | 0,005 | 1,59% | -11,97% | -33,62% | 29 apr. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 148,0517 | 4,41 | 3,948 | 3,953 | 148,052 | 182,401 | 10 | DE000BB1T7L0 | 141,0016 | BNP Paribas direct | 0,005 | 1,65% | -11,68% | -32,96% | 12 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 146,3975 | 4,25 | 4,097 | 4,102 | 146,398 | 182,401 | 10 | DE000BB13Q86 | 139,4262 | BNP Paribas direct | 0,005 | 1,76% | -11,32% | -32,15% | 9 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 144,6296 | 4,09 | 4,258 | 4,263 | 144,63 | 182,401 | 10 | DE000BB13Q94 | 137,7425 | BNP Paribas direct | 0,005 | 1,72% | -10,92% | -31,31% | 9 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 142,5233 | 3,91 | 4,45 | 4,455 | 142,523 | 182,401 | 10 | DE000BB12XV4 | 135,7365 | BNP Paribas direct | 0,005 | 1,64% | -10,48% | -30,34% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 141,6 | 3,85 | 4,525 | 4,53 | 141,6 | 182,401 | 10 | NLBNPNL2UMO4 | 134,98 | Euronext & BNP Paribas direct | 0,005 | 1,34% | -10,31% | -29,96% | 29 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 140,7375 | 3,77 | 4,612 | 4,617 | 140,738 | 182,401 | 10 | DE000BB12XW2 | 134,0357 | BNP Paribas direct | 0,005 | 1,56% | -10,15% | -29,59% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 138,9524 | 3,65 | 4,774 | 4,779 | 138,952 | 182,401 | 10 | DE000BB12XX0 | 132,3356 | BNP Paribas direct | 0,005 | 1,51% | -9,84% | -28,86% | 8 aug. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 137,455 | 3,54 | 4,911 | 4,916 | 137,455 | 182,401 | 10 | DE000BB1T7J4 | 130,9095 | BNP Paribas direct | 0,005 | 1,30% | -9,57% | -28,26% | 12 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 135,3825 | 3,42 | 5,099 | 5,104 | 135,382 | 182,401 | 10 | DE000BB12XY8 | 128,9357 | BNP Paribas direct | 0,005 | 1,41% | -9,25% | -27,50% | 8 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.