Producten
32549 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 97,7 | 4,05 | 1,949 | 1,955 | 97,7 | 82,498 | 10 | NLBNPNL2Y8F1 | 102,88 | Euronext & BNP Paribas direct | 0,006 | -0,31% | 14,65% | -13,95% | 12 nov. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 95,7225 | 4,52 | 1,746 | 1,752 | 95,722 | 82,498 | 10 | DE000BB2NCJ1 | 100,7605 | BNP Paribas direct | 0,006 | -0,34% | 17,34% | -15,00% | 11 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 65,8035 | 4,93 | 2,077 | 2,083 | 65,804 | 82,498 | 10 | DE000BB2M412 | 65,8035 | BNP Paribas direct | 0,006 | -0,29% | -11,05% | 13,93% | 11 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 65,58 | 4,86 | 2,104 | 2,11 | 65,58 | 82,498 | 10 | NLBNPNL2YGE9 | 65,58 | Euronext & BNP Paribas direct | 0,006 | -0,28% | -10,77% | 14,22% | 13 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 63,7474 | 4,39 | 2,273 | 2,279 | 63,747 | 82,498 | 10 | DE000BB2M420 | 63,7474 | BNP Paribas direct | 0,006 | -0,26% | -10,16% | 12,30% | 11 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 61,3224 | 3,89 | 2,507 | 2,513 | 61,322 | 82,498 | 10 | DE000BB2BCH0 | 61,3224 | BNP Paribas direct | 0,006 | -0,24% | -9,17% | 11,27% | 28 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 59,28 | 3,55 | 2,705 | 2,711 | 59,28 | 82,498 | 10 | NLBNPNL307Z2 | 59,28 | Euronext & BNP Paribas direct | 0,006 | -0,22% | -8,49% | 10,45% | 14 jan. 2025 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 58,7932 | 3,47 | 2,748 | 2,754 | 58,793 | 82,498 | 10 | DE000BB2APW3 | 58,7932 | BNP Paribas direct | 0,006 | -0,22% | -8,40% | 10,23% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 57,0117 | 3,23 | 2,919 | 2,925 | 57,012 | 82,498 | 10 | DE000BB2APX1 | 57,0117 | BNP Paribas direct | 0,006 | -0,21% | -7,89% | 9,61% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 55,231 | 3,02 | 3,089 | 3,095 | 55,231 | 82,498 | 10 | DE000BB2APY9 | 55,231 | BNP Paribas direct | 0,006 | -0,19% | -7,46% | 9,04% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 53,4485 | 2,83 | 3,259 | 3,265 | 53,448 | 82,498 | 10 | DE000BB2APZ6 | 53,4485 | BNP Paribas direct | 0,006 | -0,18% | -7,10% | 8,56% | 26 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 51,0252 | 2,62 | 3,488 | 3,494 | 51,025 | 82,498 | 10 | DE000BB19F83 | 51,0252 | BNP Paribas direct | 0,006 | -0,17% | -6,69% | 7,85% | 22 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 49,2489 | 2,48 | 3,658 | 3,664 | 49,249 | 82,498 | 10 | DE000BB17RK8 | 49,2489 | BNP Paribas direct | 0,006 | -0,16% | -6,35% | 7,49% | 16 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 47,7111 | 2,37 | 3,804 | 3,81 | 47,711 | 82,498 | 10 | DE000BB1WEN2 | 47,7111 | BNP Paribas direct | 0,006 | -0,16% | -6,14% | 7,19% | 17 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 47,0909 | 2,33 | 3,864 | 3,87 | 47,091 | 82,498 | 10 | DE000BB1WEM4 | 47,0909 | BNP Paribas direct | 0,006 | -0,16% | -6,01% | 7,10% | 17 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 45,8161 | 2,25 | 3,985 | 3,991 | 45,816 | 82,498 | 10 | DE000BB1U631 | 45,8161 | BNP Paribas direct | 0,006 | -0,15% | -5,88% | 6,84% | 16 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 44,2884 | 2,16 | 4,131 | 4,137 | 44,288 | 82,498 | 10 | DE000BB1U0W9 | 44,2884 | BNP Paribas direct | 0,006 | -0,15% | -5,66% | 6,61% | 16 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 42,979 | 2,09 | 4,256 | 4,262 | 42,979 | 82,498 | 10 | DE000BB167V0 | 42,979 | BNP Paribas direct | 0,006 | -0,14% | -5,49% | 6,40% | 15 aug. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 41,4359 | 2,01 | 4,404 | 4,41 | 41,436 | 82,498 | 10 | DE000BB1ULE0 | 41,4359 | BNP Paribas direct | 0,006 | -0,14% | -5,27% | 6,20% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 38,4771 | 1,87 | 4,686 | 4,692 | 38,477 | 82,498 | 10 | DE000BB1ULC4 | 38,4771 | BNP Paribas direct | 0,006 | -0,13% | -4,97% | 5,80% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.