Producten
32549 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 110,8818 | 2,90 | 3,192 | 3,198 | 110,882 | 82,498 | 10 | DE000BB2PFR2 | 110,8818 | BNP Paribas direct | 0,006 | -0,19% | 8,68% | -9,24% | 13 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 107,99 | 3,24 | 2,915 | 2,921 | 107,99 | 82,498 | 10 | NLBNPNL2YIO4 | 107,99 | Euronext & BNP Paribas direct | 0,006 | -0,21% | 9,38% | -10,14% | 14 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 106,617 | 3,42 | 2,784 | 2,79 | 106,617 | 82,498 | 10 | DE000BB2PFQ4 | 106,617 | BNP Paribas direct | 0,006 | -0,22% | 10,00% | -10,42% | 13 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 104,4889 | 3,75 | 2,581 | 2,587 | 104,489 | 82,498 | 10 | DE000BB2M461 | 104,4889 | BNP Paribas direct | 0,006 | -0,23% | 10,87% | -11,00% | 11 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 102,6005 | 4,10 | 2,4 | 2,406 | 102,6 | 82,498 | 10 | DE000BB2N436 | 102,6005 | BNP Paribas direct | 0,006 | -0,25% | 11,73% | -11,73% | 12 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 100,47 | 4,59 | 2,196 | 2,202 | 100,47 | 82,498 | 10 | DE000BB2M453 | 100,47 | BNP Paribas direct | 0,006 | -0,27% | 13,25% | -12,68% | 11 nov. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Short 99,47 | 4,87 | 2,102 | 2,108 | 99,47 | 82,498 | 10 | NLBNPNL2Y3P1 | 99,47 | Euronext & BNP Paribas direct | 0,006 | -0,28% | 13,74% | -13,39% | 8 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 3 | 3,00 | 8,96 | 9,04 | ― | 82,498 | 1 | DE000BB05ZP5 | ― | BNP Paribas direct | 0,080 | -0,88% | -9,77% | 6,67% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 4,09 | 4,16 | ― | 82,498 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,070 | -1,68% | -16,53% | 6,51% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 7 | 7,00 | 5,51 | 5,64 | ― | 82,498 | 1 | DE000BB2R0F8 | ― | BNP Paribas direct | 0,130 | -2,30% | -22,83% | 2,99% | 27 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 2 | 2,00 | 10,9 | 10,97 | ― | 82,498 | 1 | DE000BB05ZN0 | ― | BNP Paribas direct | 0,070 | -0,64% | -6,52% | 5,21% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 6,32 | 6,41 | ― | 82,498 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,090 | -1,40% | 14,91% | -32,77% | 15 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,53 | 0,54 | ― | 82,498 | 1 | DE000BB05ZL4 | ― | BNP Paribas direct | 0,010 | -1,85% | 15,22% | -32,05% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 7 | 7,00 | 5,69 | 5,8 | ― | 82,498 | 1 | DE000BB2R0E1 | ― | BNP Paribas direct | 0,110 | -1,90% | 20,81% | -49,87% | 27 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 2 | 2,00 | 5,35 | 5,38 | ― | 82,498 | 1 | DE000BB05ZM2 | ― | BNP Paribas direct | 0,030 | -0,56% | 6,15% | -10,98% | 25 sep. 2023 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Long 462,8701 | 4,25 | 2,89 | 2,9 | 462,87 | 578 | 50 | DE000BB2LKC3 | 440,8287 | BNP Paribas direct | 0,010 | -0,34% | 11,15% | 39,61% | 22 okt. 2024 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Long 448,8186 | 3,86 | 3,18 | 3,19 | 448,819 | 578 | 50 | DE000BB2GZB3 | 427,4463 | BNP Paribas direct | 0,010 | -0,31% | 10,03% | 34,18% | 8 okt. 2024 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Long 435,2181 | 3,56 | 3,45 | 3,46 | 435,218 | 578 | 50 | DE000BB2GZC1 | 414,4934 | BNP Paribas direct | 0,010 | -0,29% | 9,18% | 30,68% | 8 okt. 2024 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Long 421,6169 | 3,29 | 3,73 | 3,74 | 421,617 | 578 | 50 | DE000BB2GZD9 | 401,5399 | BNP Paribas direct | 0,010 | -0,27% | 8,75% | 28,18% | 8 okt. 2024 | |
| Zurich Insurance Turbo met ISIN code: Zurich Insurance Turbo Long 408,0166 | 3,06 | 4,01 | 4,02 | 408,017 | 578 | 50 | DE000BB2GZE7 | 388,5872 | BNP Paribas direct | 0,010 | -0,25% | 8,09% | 25,71% | 8 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.