Producten
35546 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 160 | 2,16 | 2,44 | 2,47 | 160 | 170,963 | 10 | DE000BB3H139 | 160 | BNP Paribas direct | 0,03 | -1,21% | ― | 3,83% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 160 | 2,54 | 2,13 | 2,16 | 160 | 170,963 | 10 | DE000BB3H1T8 | 160 | BNP Paribas direct | 0,03 | -1,39% | ― | 4,41% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 160 | 1,60 | 3,1 | 3,13 | 160 | 170,963 | 10 | DE000BB3H2N9 | 160 | BNP Paribas direct | 0,03 | -0,96% | ― | 2,65% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 160 | 1,93 | 2,68 | 2,71 | 160 | 170,963 | 10 | DE000BB3H2E8 | 160 | BNP Paribas direct | 0,03 | -1,11% | ― | 3,47% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 160 | 3,19 | 1,74 | 1,77 | 160 | 170,963 | 10 | DE000BB3H1K7 | 160 | BNP Paribas direct | 0,03 | -1,69% | ― | 6,10% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 160 | 4,87 | 1,15 | 1,18 | 160 | 170,963 | 10 | DE000BB3H1C4 | 160 | BNP Paribas direct | 0,03 | -2,54% | ― | 10,58% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 150 | 2,23 | 2,04 | 2,07 | 150 | 170,963 | 10 | DE000BB3H121 | 150 | BNP Paribas direct | 0,03 | -1,45% | ― | 3,55% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 150 | 3,30 | 1,38 | 1,41 | 150 | 170,963 | 10 | DE000BB3H1J9 | 150 | BNP Paribas direct | 0,03 | -2,13% | ― | 6,15% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 150 | 5,11 | 0,83 | 0,86 | 150 | 170,963 | 10 | DE000BB3H1B6 | 150 | BNP Paribas direct | 0,03 | -3,49% | ― | 9,21% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 150 | 2,61 | 1,75 | 1,78 | 150 | 170,963 | 10 | DE000BB3H1S0 | 150 | BNP Paribas direct | 0,03 | -1,69% | ― | 4,79% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 150 | 1,65 | 2,66 | 2,69 | 150 | 170,963 | 10 | DE000BB3H2M1 | 150 | BNP Paribas direct | 0,03 | -1,12% | ― | 2,31% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 150 | 1,98 | 2,27 | 2,3 | 150 | 170,963 | 10 | DE000BB3H2D0 | 150 | BNP Paribas direct | 0,03 | -1,30% | ― | 3,18% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 140 | 2,30 | 1,68 | 1,71 | 140 | 170,963 | 10 | DE000BB3H113 | 140 | BNP Paribas direct | 0,03 | -1,75% | ― | 3,70% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 140 | 1,70 | 2,26 | 2,29 | 140 | 170,963 | 10 | DE000BB3H2L3 | 140 | BNP Paribas direct | 0,03 | -1,31% | ― | 2,26% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 140 | 2,69 | 1,41 | 1,44 | 140 | 170,963 | 10 | DE000BB3H1R2 | 140 | BNP Paribas direct | 0,03 | -2,08% | ― | 3,68% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 140 | 3,41 | 1,07 | 1,1 | 140 | 170,963 | 10 | DE000BB3H1H3 | 140 | BNP Paribas direct | 0,03 | -2,73% | ― | 4,90% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 140 | 2,05 | 1,89 | 1,92 | 140 | 170,963 | 10 | DE000BB3H2C2 | 140 | BNP Paribas direct | 0,03 | -1,56% | ― | 3,28% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 160 | 1,67 | 0,65 | 0,68 | 160 | 175,262 | 100 | DE000BB3H2Z3 | 160 | BNP Paribas direct | 0,03 | -4,41% | ― | -5,80% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 1,96 | 0,55 | 0,58 | 150 | 175,262 | 100 | DE000BB3H2X8 | 150 | BNP Paribas direct | 0,03 | -5,17% | ― | -6,78% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 150 | 2,15 | 0,5 | 0,53 | 150 | 175,262 | 100 | DE000BB3H2W0 | 150 | BNP Paribas direct | 0,03 | -5,66% | ― | -5,66% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.