Producten
35474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.475,2362 | 12,00 | 2,689 | 2,692 | 16.475,236 | 17.975,5 | 500 | DE000BB10QH1 | 16.475,2362 | BNP Paribas direct | 0,003 | 10,98% | -37,06% | -42,42% | 6 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 16.522,2756 | 12,39 | 2,607 | 2,61 | 16.522,276 | 17.975,5 | 500 | DE000BB10QJ7 | 16.522,2756 | BNP Paribas direct | 0,003 | 11,32% | -37,77% | -43,20% | 6 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 4.726,0889 | 10,95 | 4,26 | 4,27 | 4.726,089 | 5.200,07 | 100 | DE000BB10SH7 | 4.726,0889 | BNP Paribas direct | 0,010 | 8,67% | -30,05% | -39,83% | 6 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 4.836,9216 | 14,31 | 3,29 | 3,3 | 4.836,922 | 5.200,07 | 100 | DE000BB10SJ3 | 4.836,9216 | BNP Paribas direct | 0,010 | 11,15% | -35,62% | -46,33% | 6 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.353,8263 | 4,51 | 10,18 | 10,19 | 6.353,826 | 5.200,07 | 100 | DE000BB10T11 | 6.353,8263 | BNP Paribas direct | 0,010 | -2,86% | 17,55% | -3,87% | 6 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.484,6208 | 4,05 | 11,32 | 11,33 | 6.484,621 | 5.200,07 | 100 | DE000BB10T29 | 6.484,6208 | BNP Paribas direct | 0,010 | -2,58% | 15,27% | -3,90% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 847,1743 | 1,92 | 2,965 | 2,967 | 847,174 | 557,6 | 100 | DE000BB10UB6 | 847,1743 | BNP Paribas direct | 0,002 | 0,92% | 16,78% | 240,80% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 850,7022 | 1,90 | 3,001 | 3,003 | 850,702 | 557,6 | 100 | DE000BB10UC4 | 850,7022 | BNP Paribas direct | 0,002 | 0,94% | 16,59% | 233,44% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 854,2298 | 1,88 | 3,036 | 3,038 | 854,23 | 557,6 | 100 | DE000BB10UD2 | 854,2298 | BNP Paribas direct | 0,002 | 0,93% | 16,37% | 222,98% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 857,7578 | 1,85 | 3,071 | 3,073 | 857,758 | 557,6 | 100 | DE000BB10UE0 | 857,7578 | BNP Paribas direct | 0,002 | 0,92% | 16,11% | 216,60% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 864,8135 | 1,81 | 3,142 | 3,144 | 864,814 | 557,6 | 100 | DE000BB10UF7 | 864,8135 | BNP Paribas direct | 0,002 | 0,90% | 15,73% | 202,12% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 871,8694 | 1,77 | 3,212 | 3,214 | 871,869 | 557,6 | 100 | DE000BB10UG5 | 871,8694 | BNP Paribas direct | 0,002 | 0,85% | 15,29% | 189,37% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 878,9245 | 1,73 | 3,283 | 3,285 | 878,924 | 557,6 | 100 | DE000BB10UH3 | 878,9245 | BNP Paribas direct | 0,002 | 0,86% | 14,95% | 175,88% | 6 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 896,563 | 1,64 | 3,459 | 3,461 | 896,563 | 557,6 | 100 | DE000BB10UJ9 | 896,563 | BNP Paribas direct | 0,002 | 0,79% | 14,05% | 154,34% | 6 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 77,4838 | 4,75 | 0,923 | 0,925 | 77,484 | 98,172 | 20 | DE000BB10UX0 | 77,4838 | BNP Paribas direct | 0,002 | 6,09% | -40,83% | -37,64% | 6 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 74,9 | 4,22 | 1,035 | 1,037 | 74,9 | 98,172 | 20 | DE000BB10UY8 | 74,9 | BNP Paribas direct | 0,002 | 5,40% | -38,17% | -34,91% | 6 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 67,1504 | 3,16 | 1,373 | 1,375 | 67,15 | 98,172 | 20 | DE000BB10UZ5 | 67,1504 | BNP Paribas direct | 0,002 | 4,17% | -31,93% | -28,86% | 6 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,2925 | 1,76 | 2,332 | 2,335 | 8,292 | 19,152 | 5 | DE000BB10V09 | 8,2925 | BNP Paribas direct | 0,003 | -1,48% | -2,02% | 184,39% | 6 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,1838 | 1,75 | 2,354 | 2,357 | 8,184 | 19,152 | 5 | DE000BB10V17 | 8,1838 | BNP Paribas direct | 0,003 | -1,47% | -2,00% | 180,24% | 6 aug. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,0755 | 1,73 | 2,376 | 2,379 | 8,076 | 19,152 | 5 | DE000BB10V25 | 8,0755 | BNP Paribas direct | 0,003 | -1,41% | -1,94% | 176,28% | 6 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.