Producten
22504 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lam Research Turbo met ISIN code: Lam Research Turbo Short 1.268,4909 | 1,95 | 20,89 | 21,35 | 1.268,491 | 881,966 | 20 | DE000BB1VYB7 | 1.335,2536 | BNP Paribas direct | 0,460 | -6,20 % | ― | ― | 17 jul. 2024 | |
Lam Research Turbo met ISIN code: Lam Research Turbo Short 1.263,4168 | 1,97 | 20,64 | 21,1 | 1.263,417 | 881,966 | 20 | DE000BB1VYC5 | 1.329,9124 | BNP Paribas direct | 0,460 | -6,27 % | ― | ― | 17 jul. 2024 | |
Lam Research Turbo met ISIN code: Lam Research Turbo Short 1.228,0227 | 2,15 | 18,92 | 19,38 | 1.228,023 | 881,966 | 20 | DE000BB1WHM7 | 1.292,6555 | BNP Paribas direct | 0,460 | -6,80 % | ― | ― | 18 jul. 2024 | |
Lam Research Turbo met ISIN code: Lam Research Turbo Short 1.223,1106 | 2,18 | 18,68 | 19,14 | 1.223,111 | 881,966 | 20 | DE000BB1WJ03 | 1.287,4848 | BNP Paribas direct | 0,460 | -6,88 % | ― | ― | 18 jul. 2024 | |
Lam Research Turbo met ISIN code: Lam Research Turbo Short 1.181,61 | 2,43 | 16,72 | 17,18 | 1.181,61 | 881,966 | 20 | NLBNPNL2OE30 | 1.245,09 | Euronext & BNP Paribas direct | 0,460 | -7,68 % | 8,01 % | 100,72 % | 5 mrt. 2024 | |
Lam Research Turbo met ISIN code: Lam Research Turbo Short 1.121,14 | 2,95 | 13,75 | 14,21 | 1.121,14 | 881,966 | 20 | NLBNPNL2UBB4 | 1.180,83 | Euronext & BNP Paribas direct | 0,460 | -9,18 % | 9,74 % | ― | 22 jul. 2024 | |
Lam Research Booster met ISIN code: Lam Research Booster Long 661 | 3,99 | 10,7 | 11,16 | 661 | 881,966 | 20 | NLBNPNL2MP21 | 661 | Euronext & BNP Paribas direct | 0,460 | 12,16 % | -11,79 % | -45,57 % | 25 jan. 2024 | |
Lam Research Booster met ISIN code: Lam Research Booster Long 607,94 | 3,22 | 13,16 | 13,62 | 607,94 | 881,966 | 20 | NLBNPNL2LN73 | 607,94 | Euronext & BNP Paribas direct | 0,460 | 9,67 % | -9,74 % | -40,48 % | 18 dec. 2023 | |
Lam Research Booster met ISIN code: Lam Research Booster Long 576,49 | 2,89 | 14,61 | 15,07 | 576,49 | 881,966 | 20 | NLBNPNL2N3L3 | 576,49 | Euronext & BNP Paribas direct | 0,460 | 8,71 % | -8,80 % | -38,01 % | 1 feb. 2024 | |
Lam Research Booster met ISIN code: Lam Research Booster Long 545,09 | 2,62 | 16,06 | 16,52 | 545,09 | 881,966 | 20 | NLBNPNL2DNH2 | 545,09 | Euronext & BNP Paribas direct | 0,460 | 7,71 % | -8,02 % | -35,81 % | 30 mei. 2023 | |
Lam Research Booster met ISIN code: Lam Research Booster Long 498,1 | 2,30 | 18,23 | 18,69 | 498,1 | 881,966 | 20 | NLBNPNL2D3F7 | 498,1 | Euronext & BNP Paribas direct | 0,460 | 6,73 % | -7,13 % | -32,98 % | 19 mei. 2023 | |
Lam Research Booster met ISIN code: Lam Research Booster Short 1.521,6228 | 1,36 | 30,07 | 30,53 | 1.521,623 | 881,966 | 20 | DE000BB1UGV4 | 1.521,6228 | BNP Paribas direct | 0,460 | -4,33 % | ― | ― | 12 jul. 2024 | |
Lam Research Booster met ISIN code: Lam Research Booster Short 1.465,2662 | 1,49 | 27,46 | 27,92 | 1.465,266 | 881,966 | 20 | DE000BB1UGX0 | 1.465,2662 | BNP Paribas direct | 0,460 | -4,75 % | ― | ― | 12 jul. 2024 | |
Lam Research Booster met ISIN code: Lam Research Booster Short 1.403,7059 | 1,66 | 24,62 | 25,08 | 1.403,706 | 881,966 | 20 | DE000BB1UWH0 | 1.403,7059 | BNP Paribas direct | 0,460 | -5,27 % | ― | ― | 16 jul. 2024 | |
Lam Research Booster met ISIN code: Lam Research Booster Short 1.376,7117 | 1,74 | 23,37 | 23,83 | 1.376,712 | 881,966 | 20 | DE000BB1UY89 | 1.376,7117 | BNP Paribas direct | 0,460 | -5,54 % | ― | ― | 16 jul. 2024 | |
Lam Research Booster met ISIN code: Lam Research Booster Short 1.370,02 | 1,81 | 23,04 | 23,5 | 1.370,02 | 881,966 | 20 | NLBNPNL2TAA0 | 1.370,02 | Euronext & BNP Paribas direct | 0,460 | -5,73 % | 5,64 % | 55,47 % | 20 jun. 2024 | |
Lam Research Booster met ISIN code: Lam Research Booster Short 1.349,7173 | 1,84 | 22,12 | 22,58 | 1.349,717 | 881,966 | 20 | DE000BB1U4A7 | 1.349,7173 | BNP Paribas direct | 0,460 | -5,87 % | ― | ― | 16 jul. 2024 | |
Lam Research Booster met ISIN code: Lam Research Booster Short 1.329,3954 | 1,93 | 21,18 | 21,64 | 1.329,395 | 881,966 | 20 | DE000BB1WB43 | 1.329,3954 | BNP Paribas direct | 0,460 | -6,03 % | ― | ― | 17 jul. 2024 | |
Lam Research Booster met ISIN code: Lam Research Booster Short 1.292,1886 | 2,10 | 19,46 | 19,92 | 1.292,189 | 881,966 | 20 | DE000BB1WN23 | 1.292,1886 | BNP Paribas direct | 0,460 | -6,53 % | ― | ― | 18 jul. 2024 | |
Lam Research Booster met ISIN code: Lam Research Booster Short 1.287,02 | 2,12 | 19,22 | 19,68 | 1.287,02 | 881,966 | 20 | DE000BB1WPV1 | 1.287,02 | BNP Paribas direct | 0,460 | -6,61 % | ― | ― | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.