Producten
35526 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 35.120,3977 | 8,32 | 4,293 | 4,303 | 35.120,398 | 39.913,4 | 1.000 | DE000BB11ER4 | 35.120,3977 | BNP Paribas direct | 0,010 | 17,49% | 4,02% | -14,99% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 34.294,3758 | 7,10 | 5,018 | 5,028 | 34.294,376 | 39.913,4 | 1.000 | DE000BB11ES2 | 34.294,3758 | BNP Paribas direct | 0,010 | 14,67% | 3,44% | -12,88% | 7 aug. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 14.063,4415 | 3,97 | 8,378 | 8,381 | 14.063,442 | 18.805,6 | 500 | DE000BB11F57 | 14.063,4415 | BNP Paribas direct | 0,003 | 12,52% | 11,95% | -1,09% | 7 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 3.841,813 | 3,45 | 13,89 | 13,9 | 3.841,813 | 5.413,27 | 100 | DE000BB11F65 | 3.841,813 | BNP Paribas direct | 0,010 | 8,69% | 8,86% | -3,41% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 45.458,2469 | 7,21 | 4,946 | 4,956 | 45.458,247 | 39.913,4 | 1.000 | DE000BB11FQ3 | 45.458,2469 | BNP Paribas direct | 0,010 | -11,55% | -4,68% | -24,14% | 7 aug. 2024 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 46.238,0813 | 6,32 | 5,629 | 5,639 | 46.238,081 | 39.913,4 | 1.000 | DE000BB11FR1 | 46.238,0813 | BNP Paribas direct | 0,010 | -10,28% | -4,15% | -22,25% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 710,5327 | 1,39 | 15,045 | 15,06 | 710,533 | 412,5 | 20 | DE000BB11G15 | 710,5327 | BNP Paribas direct | 0,015 | -8,57% | -8,14% | 68,86% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 666,8076 | 1,62 | 12,859 | 12,874 | 666,808 | 412,5 | 20 | DE000BB11G23 | 666,8076 | BNP Paribas direct | 0,015 | -9,88% | -9,39% | 91,64% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 664,0746 | 1,64 | 12,722 | 12,737 | 664,075 | 412,5 | 20 | DE000BB11G49 | 664,0746 | BNP Paribas direct | 0,015 | -9,98% | -9,48% | 93,64% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 661,3424 | 1,66 | 12,586 | 12,601 | 661,342 | 412,5 | 20 | DE000BB11G56 | 661,3424 | BNP Paribas direct | 0,015 | -10,07% | -9,57% | 95,74% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 655,8766 | 1,70 | 12,312 | 12,327 | 655,877 | 412,5 | 20 | DE000BB11G72 | 655,8766 | BNP Paribas direct | 0,015 | -10,28% | -9,77% | 99,87% | 7 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 653,1437 | 1,72 | 12,176 | 12,191 | 653,144 | 412,5 | 20 | DE000BB11G98 | 653,1437 | BNP Paribas direct | 0,015 | -10,38% | -9,86% | 102,26% | 7 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.226,8903 | 6,65 | 7,26 | 7,27 | 6.226,89 | 5.413,27 | 100 | DE000BB11GH0 | 6.226,8903 | BNP Paribas direct | 0,010 | -13,16% | -14,49% | -25,54% | 7 aug. 2024 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 6.619,5113 | 4,49 | 10,69 | 10,7 | 6.619,511 | 5.413,27 | 100 | DE000BB11GJ6 | 6.619,5113 | BNP Paribas direct | 0,010 | -9,41% | -10,47% | -19,80% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 916,5291 | 1,75 | 3,404 | 3,406 | 916,529 | 583,1 | 100 | DE000BB11GL2 | 916,5291 | BNP Paribas direct | 0,002 | -7,47% | -7,30% | 99,06% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 912,7437 | 1,77 | 3,366 | 3,368 | 912,744 | 583,1 | 100 | DE000BB11GN8 | 912,7437 | BNP Paribas direct | 0,002 | -7,55% | -7,37% | 113,04% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 908,9596 | 1,79 | 3,328 | 3,33 | 908,96 | 583,1 | 100 | DE000BB11GP3 | 908,9596 | BNP Paribas direct | 0,002 | -7,63% | -7,45% | 116,10% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 905,1755 | 1,81 | 3,29 | 3,292 | 905,176 | 583,1 | 100 | DE000BB11GQ1 | 905,1755 | BNP Paribas direct | 0,002 | -7,71% | -7,56% | 117,88% | 7 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 901,3917 | 1,83 | 3,252 | 3,254 | 901,392 | 583,1 | 100 | DE000BB11GR9 | 901,3917 | BNP Paribas direct | 0,002 | -7,80% | -7,64% | 121,22% | 7 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 168,0082 | 2,91 | 3,998 | 4,023 | 168,008 | 256,24 | 20 | DE000BB11H14 | 168,0082 | BNP Paribas direct | 0,025 | 24,43% | 17,90% | 135,18% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.