Producten
35517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 137,7313 | 1,33 | 5,308 | 5,314 | 137,731 | 78,596 | 10 | DE000BB11N99 | 137,7313 | BNP Paribas direct | 0,006 | 1,20% | -3,21% | 105,74% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,8842 | 1,40 | 1,289 | 1,325 | 13,884 | 8,088 | 5 | DE000BB11NB9 | 13,8842 | BNP Paribas direct | 0,036 | -4,38% | -9,23% | 118,47% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,8257 | 1,41 | 1,277 | 1,313 | 13,826 | 8,088 | 5 | DE000BB11NC7 | 13,8257 | BNP Paribas direct | 0,036 | -4,42% | -9,37% | 120,17% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,7675 | 1,43 | 1,265 | 1,301 | 13,768 | 8,088 | 5 | DE000BB11ND5 | 13,7675 | BNP Paribas direct | 0,036 | -4,53% | -9,45% | 121,93% | 7 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 13,709 | 1,44 | 1,254 | 1,29 | 13,709 | 8,088 | 5 | DE000BB11NF0 | 13,709 | BNP Paribas direct | 0,036 | -4,49% | -9,46% | 123,93% | 7 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,6185 | 3,30 | 2,092 | 2,187 | 4,618 | 6,613 | 1 | DE000BB11NK0 | 4,6185 | BNP Paribas direct | 0,095 | -8,41% | -4,69% | 29,94% | 7 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,6827 | 3,41 | 2,028 | 2,123 | 4,683 | 6,613 | 1 | DE000BB11NL8 | 4,6827 | BNP Paribas direct | 0,095 | -8,65% | -4,83% | 31,69% | 7 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,7153 | 3,47 | 1,995 | 2,09 | 4,715 | 6,613 | 1 | DE000BB11NN4 | 4,7153 | BNP Paribas direct | 0,095 | -8,82% | -4,91% | 32,12% | 7 aug. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 4,7471 | 3,53 | 1,964 | 2,059 | 4,747 | 6,613 | 1 | DE000BB11NQ7 | 4,7471 | BNP Paribas direct | 0,095 | -8,91% | -4,94% | 32,70% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 394,4711 | 1,40 | 101,868 | 103,007 | 394,471 | 1.363,25 | 10 | DE000BB11P63 | 394,4711 | BNP Paribas direct | 1,139 | -5,94% | -9,80% | 718,87% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 402,1555 | 1,41 | 101,101 | 102,24 | 402,156 | 1.363,25 | 10 | DE000BB11P97 | 402,1555 | BNP Paribas direct | 1,139 | -5,99% | -9,87% | 763,37% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 134,3415 | 1,42 | 5,009 | 5,015 | 134,342 | 78,596 | 10 | DE000BB11PB4 | 134,3415 | BNP Paribas direct | 0,006 | 1,21% | -3,41% | 120,66% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 133,776 | 1,43 | 4,959 | 4,965 | 133,776 | 78,596 | 10 | DE000BB11PC2 | 133,776 | BNP Paribas direct | 0,006 | 1,22% | -3,47% | 123,38% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 133,2111 | 1,44 | 4,909 | 4,915 | 133,211 | 78,596 | 10 | DE000BB11PD0 | 133,2111 | BNP Paribas direct | 0,006 | 1,22% | -3,50% | 127,27% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 132,6457 | 1,46 | 4,859 | 4,865 | 132,646 | 78,596 | 10 | DE000BB11PE8 | 132,6457 | BNP Paribas direct | 0,006 | 1,23% | -3,53% | 130,28% | 7 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 16,1917 | 4,68 | 2,05 | 2,06 | 16,192 | 20,549 | 2 | DE000BB11Q21 | 16,1917 | BNP Paribas direct | 0,010 | 30,57% | 40,41% | 12,02% | 7 aug. 2024 | |
| Intel Booster met ISIN code: Intel Booster Long 16,4081 | 4,93 | 1,95 | 1,96 | 16,408 | 20,549 | 2 | DE000BB11Q47 | 16,4081 | BNP Paribas direct | 0,010 | 32,65% | 42,34% | 12,07% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 404,7166 | 1,42 | 100,843 | 101,982 | 404,717 | 1.363,25 | 10 | DE000BB11QB2 | 404,7166 | BNP Paribas direct | 1,139 | -6,00% | -9,89% | 779,19% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 409,8401 | 1,42 | 100,333 | 101,472 | 409,84 | 1.363,25 | 10 | DE000BB11QE6 | 409,8401 | BNP Paribas direct | 1,139 | -6,03% | -9,94% | 813,78% | 7 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 412,4015 | 1,43 | 100,077 | 101,216 | 412,402 | 1.363,25 | 10 | DE000BB11QG1 | 412,4015 | BNP Paribas direct | 1,139 | -6,05% | -9,96% | 831,82% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.