Producten
35457 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ubisoft Booster met ISIN code: Ubisoft Booster Short 19,3933 | 1,11 | 1,035 | 1,055 | 19,393 | 10,205 | 10 | DE000BB2B811 | 19,3933 | BNP Paribas direct | 0,020 | -1,52% | -9,13% | 111,22% | 4 sep. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 805,6297 | 1,11 | 33,89 | 33,94 | 805,63 | 424,573 | 10 | DE000BB2PF88 | 805,6297 | BNP Paribas direct | 0,050 | 0,27% | 8,00% | 72,47% | 13 nov. 2024 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,11 | 2,12 | 2,2 | 5 | 3,075 | 1 | DE000BB21U15 | 5 | BNP Paribas direct | 0,08 | -3,20% | -9,79% | 43,24% | 18 feb. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.200 | 1,11 | 9,02 | 9,18 | 2.200 | 1.377,5 | 100 | DE000BB3JKX1 | 2.200 | BNP Paribas direct | 0,16 | -1,64% | 5,50% | 5,50% | 17 apr. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 380 | 1,12 | 12,75 | 12,78 | 380 | 259,333 | 10 | DE000BB22Z92 | 380 | BNP Paribas direct | 0,03 | -4,57% | -8,14% | 39,65% | 19 feb. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 46,7964 | 1,12 | 5,04 | 5,11 | 46,796 | 27,94 | 5 | DE000BB1U672 | 53,4816 | BNP Paribas direct | 0,070 | -3,82% | -6,32% | 29,56% | 16 jul. 2024 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 0,642 | 1,12 | 5,061 | 5,115 | 0,642 | 5,661 | 1 | NL0014564643 | 0,597 | Euronext & BNP Paribas direct | 0,054 | -0,14% | 5,44% | 757,80% | 13 mrt. 2020 | |
| Genmab Turbo met ISIN code: Genmab Turbo Short 2.291,5358 | 1,12 | 16,04 | 16,27 | 2.291,536 | 1.346,752 | 10 | DE000BB1YPW5 | 2.546,1509 | BNP Paribas direct | 0,230 | -3,08% | -6,14% | 86,30% | 2 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 127,7676 | 1,12 | 27,906 | 27,946 | 127,768 | 70,89 | 0,5 | DE000BB1VYB7 | 134,4922 | BNP Paribas direct | 0,040 | -6,94% | -10,32% | 36,06% | 17 jul. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 127,2538 | 1,12 | 27,669 | 27,709 | 127,254 | 70,89 | 0,5 | DE000BB1VYC5 | 133,9514 | BNP Paribas direct | 0,040 | -6,99% | -10,40% | 36,50% | 17 jul. 2024 | |
| Moderna Turbo met ISIN code: Moderna Turbo Short 49,1764 | 1,12 | 2,14 | 2,15 | 49,176 | 27,411 | 10 | DE000BB2PDF2 | 51,7646 | BNP Paribas direct | 0,010 | -4,46% | -10,08% | 137,78% | 13 nov. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 40,7 | 1,13 | 17,65 | 17,67 | 40,7 | 22,79 | 1 | NLBNPNL2GJM3 | 42,9 | Euronext & BNP Paribas direct | 0,020 | -2,75% | -3,29% | 135,65% | 7 aug. 2023 | |
| Shell Turbo met ISIN code: Shell Turbo Long 3,4 | 1,12 | 25,476 | 25,965 | 3,4 | 28,633 | 1 | NL0009514223 | 3,12 | Euronext & BNP Paribas direct | 0,489 | -1,34% | -2,15% | 724,47% | 19 jul. 2010 | |
| Sodexo Turbo met ISIN code: Sodexo Turbo Short 99,8958 | 1,13 | 4,93 | 5 | 99,896 | 55,775 | 10 | DE000BB2NA85 | 105,1535 | BNP Paribas direct | 0,070 | -1,79% | -2,18% | 91,09% | 11 nov. 2024 | |
| Stellantis Turbo met ISIN code: Stellantis Turbo Short 14,6761 | 1,13 | 7,262 | 7,347 | 14,676 | 8,175 | 1 | DE000BB16HQ8 | 15,4485 | BNP Paribas direct | 0,085 | -4,67% | -8,28% | 268,63% | 14 aug. 2024 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 60,4735 | 1,14 | 2,752 | 2,757 | 60,474 | 35,815 | 10 | DE000BB24KS2 | 67,1928 | BNP Paribas direct | 0,005 | -9,23% | -12,30% | 33,59% | 25 feb. 2025 | |
| UCB Turbo met ISIN code: UCB Turbo Long 17,5 | 1,12 | 131,55 | 132,96 | 17,5 | 147,225 | 1 | NL0009679273 | 16,25 | Euronext & BNP Paribas direct | 1,410 | 0,01% | 8,40% | 3.455,41% | 11 jan. 2011 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 764,5496 | 1,12 | 33,38 | 33,43 | 764,55 | 424,573 | 10 | DE000BB2N1D5 | 804,7891 | BNP Paribas direct | 0,050 | 0,30% | 8,20% | 87,00% | 12 nov. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 789,2961 | 1,13 | 18,684 | 18,886 | 789,296 | 418,55 | 20 | DE000BB1X8K4 | 789,2961 | BNP Paribas direct | 0,202 | -4,54% | -7,11% | 47,35% | 2 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 1.116,9715 | 1,13 | 5,304 | 5,354 | 1.116,972 | 593,7 | 100 | DE000BB1WNQ6 | 1.116,9715 | BNP Paribas direct | 0,050 | -3,11% | -5,92% | 57,86% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.