Producten
35601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,5299 | 2,91 | 13,02 | 13,03 | 23,53 | 35,85 | 1 | DE000BB17NQ4 | 23,5299 | BNP Paribas direct | 0,010 | -1,51% | 7,96% | 71,77% | 16 aug. 2024 | |
| Allfunds Booster met ISIN code: Allfunds Booster Short 6,5092 | 3,03 | 1,81 | 1,83 | 6,509 | 4,894 | 1 | DE000BB2B514 | 6,5092 | BNP Paribas direct | 0,020 | -3,72% | -10,40% | 11,04% | 4 sep. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 194,1842 | 3,10 | 4,34 | 4,46 | 194,184 | 146,887 | 10 | DE000BB25FW1 | 194,1842 | BNP Paribas direct | 0,120 | -7,07% | -16,38% | 2,60% | 3 mrt. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 16,6297 | 2,91 | 8,888 | 8,903 | 16,63 | 25,32 | 1 | DE000BB14AY2 | 16,6297 | BNP Paribas direct | 0,015 | -5,01% | 14,33% | 101,09% | 12 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 344,8419 | 2,88 | 1,862 | 1,867 | 344,842 | 527,8 | 100 | DE000BB1V1P0 | 344,8419 | BNP Paribas direct | 0,005 | -1,85% | -1,12% | 32,06% | 17 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 777,9932 | 2,99 | 2,017 | 2,019 | 777,993 | 582,8 | 100 | DE000BB2KLA7 | 777,9932 | BNP Paribas direct | 0,002 | -3,12% | -10,28% | 58,32% | 18 okt. 2024 | |
| Bekaert Booster met ISIN code: Bekaert Booster Short 44,7297 | 2,90 | 2,445 | 2,461 | 44,73 | 33,225 | 5 | DE000BB15PK6 | 44,7297 | BNP Paribas direct | 0,016 | -3,74% | -8,80% | 15,33% | 13 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 707 | 2,92 | 15,928 | 16,375 | 707 | 526,624 | 10 | NLBNPNL32QI2 | 707 | Euronext & BNP Paribas direct | 0,447 | -0,93% | -5,04% | -5,62% | 28 mrt. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Short 229,9432 | 2,97 | 5,256 | 5,399 | 229,943 | 171,937 | 10 | DE000BB1U2J2 | 229,9432 | BNP Paribas direct | 0,143 | -0,32% | -14,88% | 25,14% | 16 jul. 2024 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 15,5615 | 2,97 | 7,96 | 7,97 | 15,562 | 23,46 | 1 | DE000BB22EJ8 | 15,5615 | BNP Paribas direct | 0,010 | -8,08% | 6,70% | 69,36% | 18 feb. 2025 | |
| CTP Booster met ISIN code: CTP Booster Short 21,9133 | 2,93 | 5,83 | 5,89 | 21,913 | 16,34 | 1 | DE000BB2BAD3 | 21,9133 | BNP Paribas direct | 0,060 | -5,36% | -8,62% | -2,35% | 28 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 23,24 | 2,88 | 1,112 | 1,139 | 23,24 | 35,604 | 10 | NLBNPNL337M7 | 23,24 | Euronext & BNP Paribas direct | 0,027 | 2,96% | 26,36% | 62,81% | 7 apr. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Short 14,8269 | 2,94 | 4,06 | 4,11 | 14,827 | 11,07 | 1 | DE000BB3CV74 | 14,8269 | BNP Paribas direct | 0,050 | -0,98% | -4,92% | 14,69% | 7 apr. 2025 | |
| Infineon Booster met ISIN code: Infineon Booster Long 18,6536 | 2,80 | 11,27 | 11,28 | 18,654 | 29,03 | 1 | DE000BB3EZ11 | 18,6536 | BNP Paribas direct | 0,010 | 9,95% | 22,90% | 33,85% | 10 apr. 2025 | |
| JD.com Booster met ISIN code: JD.com Booster Long 21,1157 | 2,89 | 2,196 | 2,243 | 21,116 | 32,308 | 5 | DE000BB2A870 | 21,1157 | BNP Paribas direct | 0,047 | -9,85% | -16,63% | 90,96% | 28 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 37,524 | 2,93 | 2,032 | 2,043 | 37,524 | 56,95 | 10 | DE000BB14H60 | 37,524 | BNP Paribas direct | 0,011 | -4,33% | 2,47% | 139,06% | 12 aug. 2024 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 53,4912 | 2,94 | 2,852 | 2,857 | 53,491 | 81,1 | 10 | DE000BB1U375 | 53,4912 | BNP Paribas direct | 0,005 | -6,06% | 2,11% | 27,89% | 16 jul. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.168,8518 | 2,91 | 11,384 | 11,387 | 25.168,852 | 18.740,7 | 500 | DE000BB2NXC2 | 25.168,8518 | BNP Paribas direct | 0,003 | -0,93% | -6,80% | 45,04% | 12 nov. 2024 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.022,2355 | 2,98 | 11,127 | 11,13 | 25.022,236 | 18.740,7 | 500 | DE000BB225H5 | 25.022,2355 | BNP Paribas direct | 0,003 | -1,21% | -6,93% | 100,20% | 19 feb. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 24.990,68 | 2,99 | 11,072 | 11,075 | 24.990,68 | 18.740,7 | 500 | NLBNPNL30WU9 | 24.990,68 | Euronext & BNP Paribas direct | 0,003 | -1,43% | -6,97% | 69,66% | 5 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.