Producten
35585 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Short 87,9953 | 3,21 | 4,22 | 4,23 | 87,995 | 67,169 | 5 | DE000BB2SRK6 | 87,9953 | BNP Paribas direct | 0,010 | -0,24% | -2,76% | 14,99% | 23 dec. 2024 | |
| NextEra Energy Booster met ISIN code: NextEra Energy Booster Short 84,5223 | 3,86 | 3,6 | 3,61 | 84,522 | 67,169 | 5 | DE000BB2SRJ8 | 84,5223 | BNP Paribas direct | 0,010 | -0,28% | -3,23% | 20,40% | 23 dec. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 40,8307 | 4,49 | 2,396 | 2,493 | 40,831 | 52,12 | 5 | DE000BB244C7 | 40,8307 | BNP Paribas direct | 0,097 | -3,89% | 7,35% | 41,27% | 27 feb. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 39,68 | 4,09 | 2,627 | 2,724 | 39,68 | 52,12 | 5 | NLBNPNL32M78 | 39,68 | Euronext & BNP Paribas direct | 0,097 | -3,56% | 6,96% | 6,70% | 21 mrt. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 39,6844 | 4,09 | 2,629 | 2,726 | 39,684 | 52,12 | 5 | DE000BB2LFT7 | 39,6844 | BNP Paribas direct | 0,097 | -3,56% | 6,78% | 66,29% | 22 okt. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 38,4571 | 3,73 | 2,874 | 2,971 | 38,457 | 52,12 | 5 | DE000BB14G20 | 38,4571 | BNP Paribas direct | 0,097 | -3,26% | 6,33% | 99,58% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 37,861 | 3,58 | 2,988 | 3,085 | 37,861 | 52,12 | 5 | NLBNPNL31MW4 | 37,861 | Euronext & BNP Paribas direct | 0,097 | -3,14% | 5,92% | 25,86% | 27 feb. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Long 37,392 | 3,47 | 3,086 | 3,183 | 37,392 | 52,12 | 5 | DE000BB1XQW5 | 37,392 | BNP Paribas direct | 0,097 | -3,05% | 5,72% | 49,08% | 29 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 36,9755 | 3,38 | 3,17 | 3,267 | 36,976 | 52,12 | 5 | DE000BB19DJ6 | 36,9755 | BNP Paribas direct | 0,097 | -2,97% | 5,74% | 92,12% | 22 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 36,663 | 3,31 | 3,232 | 3,329 | 36,663 | 52,12 | 5 | NLBNPNL2TXP0 | 36,663 | Euronext & BNP Paribas direct | 0,097 | -2,91% | 5,38% | 78,37% | 12 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 36,5922 | 3,30 | 3,247 | 3,344 | 36,592 | 52,12 | 5 | DE000BB14G38 | 36,5922 | BNP Paribas direct | 0,097 | -2,90% | 5,59% | 81,40% | 12 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 35,8731 | 3,15 | 3,39 | 3,487 | 35,873 | 52,12 | 5 | DE000BB13VJ1 | 35,8731 | BNP Paribas direct | 0,097 | -2,78% | 5,31% | 69,50% | 9 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 35,4507 | 3,08 | 3,475 | 3,572 | 35,451 | 52,12 | 5 | DE000BB1TPU9 | 35,4507 | BNP Paribas direct | 0,097 | -2,72% | 5,21% | 43,00% | 11 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 34,99 | 3,00 | 3,566 | 3,663 | 34,99 | 52,12 | 5 | NLBNPNL2RNR1 | 34,99 | Euronext & BNP Paribas direct | 0,097 | -2,65% | 4,85% | 63,80% | 10 mei 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 34,9706 | 2,99 | 3,571 | 3,668 | 34,971 | 52,12 | 5 | DE000BB1TNV2 | 34,9706 | BNP Paribas direct | 0,097 | -2,64% | 5,06% | 41,15% | 11 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 34,2415 | 2,87 | 3,717 | 3,814 | 34,242 | 52,12 | 5 | DE000BB12L25 | 34,2415 | BNP Paribas direct | 0,097 | -2,54% | 4,88% | 63,03% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 33,7822 | 2,80 | 3,808 | 3,905 | 33,782 | 52,12 | 5 | DE000BB12L33 | 33,7822 | BNP Paribas direct | 0,097 | -2,48% | 4,73% | 60,68% | 8 aug. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 33,1118 | 2,71 | 3,942 | 4,039 | 33,112 | 52,12 | 5 | DE000BB1QPD1 | 33,1118 | BNP Paribas direct | 0,097 | -2,40% | 4,56% | 36,88% | 4 jul. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 32,311 | 2,60 | 4,103 | 4,2 | 32,311 | 52,12 | 5 | NLBNPNL2OXZ0 | 32,311 | Euronext & BNP Paribas direct | 0,097 | -2,31% | 4,24% | 52,36% | 19 mrt. 2024 | |
| NN Group Booster met ISIN code: NN Group Booster Long 31,9308 | 2,55 | 4,179 | 4,276 | 31,931 | 52,12 | 5 | DE000BB1QPE9 | 31,9308 | BNP Paribas direct | 0,097 | -2,27% | 4,32% | 34,81% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.