Producten
35517 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Short 5.565,7282 | 4,58 | 2,62 | 2,73 | 5.565,728 | 45,504 | 5 | DE000BB2PJE2 | 5.565,7282 | BNP Paribas direct | 0,110 | -9,66% | -20,12% | -5,07% | 13 nov. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Long 27,1095 | 4,90 | 1,341 | 1,347 | 27,11 | 34,003 | 5 | DE000BB2STB1 | 27,1095 | BNP Paribas direct | 0,006 | -6,03% | -1,40% | -38,37% | 23 dec. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Long 26,6 | 4,59 | 1,427 | 1,433 | 26,6 | 34,003 | 5 | NLBNPNL2ZFX8 | 26,6 | Euronext & BNP Paribas direct | 0,006 | -6,24% | -1,86% | -35,40% | 19 dec. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Long 26,2842 | 4,39 | 1,485 | 1,491 | 26,284 | 34,003 | 5 | DE000BB3EMR0 | 26,2842 | BNP Paribas direct | 0,006 | -5,53% | -1,33% | -22,70% | 9 apr. 2025 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Long 25,4081 | 3,94 | 1,64 | 1,646 | 25,408 | 34,003 | 5 | DE000BB3EMS8 | 25,4081 | BNP Paribas direct | 0,006 | -4,93% | -1,09% | -21,15% | 9 apr. 2025 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Long 23,9687 | 3,38 | 1,895 | 1,901 | 23,969 | 34,003 | 5 | DE000BB3E3Y7 | 23,9687 | BNP Paribas direct | 0,006 | -4,15% | -0,84% | 14,02% | 10 apr. 2025 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Long 23,1699 | 3,13 | 2,036 | 2,042 | 23,17 | 34,003 | 5 | DE000BB3E3Z4 | 23,1699 | BNP Paribas direct | 0,006 | -3,83% | -0,73% | 12,86% | 10 apr. 2025 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Long 23,09 | 3,11 | 2,044 | 2,05 | 23,09 | 34,003 | 5 | NLBNPNL341J5 | 23,09 | Euronext & BNP Paribas direct | 0,006 | -4,17% | -1,02% | 15,94% | 8 apr. 2025 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 65,4115 | 1,08 | 5,657 | 5,663 | 65,412 | 34,003 | 5 | DE000BB1WL90 | 65,4115 | BNP Paribas direct | 0,006 | 2,59% | 0,89% | 63,50% | 18 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 62,7343 | 1,19 | 5,184 | 5,19 | 62,734 | 34,003 | 5 | DE000BB1UU59 | 62,7343 | BNP Paribas direct | 0,006 | 2,73% | 0,91% | 74,55% | 16 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 61,7318 | 1,23 | 5,007 | 5,013 | 61,732 | 34,003 | 5 | DE000BB1WNB8 | 61,7318 | BNP Paribas direct | 0,006 | 2,79% | 0,93% | 79,46% | 18 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 60,6165 | 1,28 | 4,81 | 4,816 | 60,616 | 34,003 | 5 | DE000BB1UJ39 | 60,6165 | BNP Paribas direct | 0,006 | 2,89% | 0,92% | 86,43% | 12 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 59,2018 | 1,35 | 4,561 | 4,567 | 59,202 | 34,003 | 5 | DE000BB1UZ39 | 59,2018 | BNP Paribas direct | 0,006 | 3,00% | 0,95% | 96,59% | 16 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 58,3402 | 1,40 | 4,409 | 4,415 | 58,34 | 34,003 | 5 | DE000BB1UJ54 | 58,3402 | BNP Paribas direct | 0,006 | 3,09% | 0,98% | 104,12% | 12 jul. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 56,3842 | 1,52 | 4,061 | 4,067 | 56,384 | 34,003 | 5 | DE000BB16SQ5 | 56,3842 | BNP Paribas direct | 0,006 | 3,25% | 0,99% | 61,15% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 55,2848 | 1,60 | 3,867 | 3,873 | 55,285 | 34,003 | 5 | DE000BB16SP7 | 55,2848 | BNP Paribas direct | 0,006 | 3,37% | 0,99% | 66,68% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 54,78 | 1,64 | 3,78 | 3,786 | 54,78 | 34,003 | 5 | NLBNPNL30FA6 | 54,78 | Euronext & BNP Paribas direct | 0,006 | 3,50% | 1,10% | 64,56% | 21 jan. 2025 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 54,1844 | 1,69 | 3,673 | 3,679 | 54,184 | 34,003 | 5 | DE000BB16SN2 | 54,1844 | BNP Paribas direct | 0,006 | 3,52% | 1,05% | 72,44% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 53,9643 | 1,71 | 3,634 | 3,64 | 53,964 | 34,003 | 5 | DE000BB16SM4 | 53,9643 | BNP Paribas direct | 0,006 | 3,56% | 1,03% | 73,88% | 14 aug. 2024 | |
| Schlumberger Booster met ISIN code: Schlumberger Booster Short 52,863 | 1,81 | 3,44 | 3,446 | 52,863 | 34,003 | 5 | DE000BB16SL6 | 52,863 | BNP Paribas direct | 0,006 | 3,71% | 1,06% | 82,01% | 14 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.