Producten
35503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.059,5192 | 4,66 | 6,89 | 6,893 | 22.059,519 | 18.165,7 | 500 | DE000BB25FD1 | 22.059,5192 | BNP Paribas direct | 0,003 | -7,55% | 18,61% | 114,24% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 22.018,2473 | 4,71 | 6,818 | 6,821 | 22.018,247 | 18.165,7 | 500 | DE000BB25FC3 | 22.018,2473 | BNP Paribas direct | 0,003 | -7,63% | 18,95% | 117,34% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.976,975 | 4,76 | 6,746 | 6,749 | 21.976,975 | 18.165,7 | 500 | DE000BB25FB5 | 21.976,975 | BNP Paribas direct | 0,003 | -7,70% | 19,17% | 120,60% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.935,7036 | 4,82 | 6,674 | 6,677 | 21.935,704 | 18.165,7 | 500 | DE000BB25FA7 | 21.935,7036 | BNP Paribas direct | 0,003 | -7,79% | 19,39% | 123,96% | 3 mrt. 2025 | |
| BESI Booster met ISIN code: BESI Booster Short 127,4533 | 2,76 | 3,511 | 3,696 | 127,453 | 93,58 | 10 | DE000BB25F69 | 127,4533 | BNP Paribas direct | 0,185 | -2,77% | 9,72% | 36,72% | 3 mrt. 2025 | |
| BESI Booster met ISIN code: BESI Booster Short 125,8466 | 2,90 | 3,35 | 3,535 | 125,847 | 93,58 | 10 | DE000BB25F51 | 125,8466 | BNP Paribas direct | 0,185 | -2,90% | 10,23% | 52,00% | 3 mrt. 2025 | |
| BESI Booster met ISIN code: BESI Booster Short 124,2396 | 3,05 | 3,19 | 3,375 | 124,24 | 93,58 | 10 | DE000BB25F44 | 124,2396 | BNP Paribas direct | 0,185 | -3,01% | 10,84% | 56,14% | 3 mrt. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 602,3011 | 1,80 | 10,868 | 11,058 | 602,301 | 387,4 | 20 | DE000BB25F10 | 602,3011 | BNP Paribas direct | 0,190 | 0,98% | 6,27% | 92,83% | 3 mrt. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 597,197 | 1,85 | 10,613 | 10,803 | 597,197 | 387,4 | 20 | DE000BB25F02 | 597,197 | BNP Paribas direct | 0,190 | 1,01% | 6,43% | 97,27% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.481,7129 | 5,47 | 5,88 | 5,883 | 21.481,713 | 18.165,7 | 500 | DE000BB25EZ7 | 21.481,7129 | BNP Paribas direct | 0,003 | -8,84% | 22,86% | 178,15% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.440,4406 | 5,54 | 5,807 | 5,81 | 21.440,441 | 18.165,7 | 500 | DE000BB25EY0 | 21.440,4406 | BNP Paribas direct | 0,003 | -8,95% | 23,21% | 185,78% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.399,1692 | 5,61 | 5,735 | 5,738 | 21.399,169 | 18.165,7 | 500 | DE000BB25EX2 | 21.399,1692 | BNP Paribas direct | 0,003 | -9,05% | 23,63% | 193,65% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.357,8973 | 5,69 | 5,662 | 5,665 | 21.357,897 | 18.165,7 | 500 | DE000BB25EW4 | 21.357,8973 | BNP Paribas direct | 0,003 | -9,19% | 24,00% | 201,97% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.316,6256 | 5,76 | 5,59 | 5,593 | 21.316,626 | 18.165,7 | 500 | DE000BB25EV6 | 21.316,6256 | BNP Paribas direct | 0,003 | -9,30% | 24,42% | 211,25% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.275,3533 | 5,84 | 5,518 | 5,521 | 21.275,353 | 18.165,7 | 500 | DE000BB25EU8 | 21.275,3533 | BNP Paribas direct | 0,003 | -9,41% | 24,84% | 221,37% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.234,0813 | 5,92 | 5,446 | 5,449 | 21.234,081 | 18.165,7 | 500 | DE000BB25ET0 | 21.234,0813 | BNP Paribas direct | 0,003 | -9,53% | 25,28% | 232,28% | 3 mrt. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 44.795,7068 | 6,84 | 5,088 | 5,098 | 44.795,707 | 39.087,9 | 1.000 | DE000BB25ES2 | 44.795,7068 | BNP Paribas direct | 0,010 | -13,20% | 26,13% | 199,82% | 3 mrt. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 44.687,3084 | 6,97 | 4,993 | 5,003 | 44.687,308 | 39.087,9 | 1.000 | DE000BB25ER4 | 44.687,3084 | BNP Paribas direct | 0,010 | -13,44% | 26,79% | 213,43% | 3 mrt. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 44.578,9101 | 7,11 | 4,898 | 4,908 | 44.578,91 | 39.087,9 | 1.000 | DE000BB25EQ6 | 44.578,9101 | BNP Paribas direct | 0,010 | -13,68% | 27,49% | 228,72% | 3 mrt. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 26.455,4323 | 4,27 | 10,11 | 10,114 | 26.455,432 | 21.437,5 | 500 | DE000BB25EP8 | 26.455,4323 | BNP Paribas direct | 0,004 | -4,53% | -3,56% | 43,42% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.