Producten
35503 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.553,7951 | 3,35 | 22,18 | 22,19 | 9.553,795 | 7.356,25 | 100 | DE000BB25EN3 | 9.553,7951 | BNP Paribas direct | 0,010 | -3,27% | -2,97% | 52,34% | 3 mrt. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.030,1278 | 5,04 | 3,45 | 3,472 | 1.030,128 | 859,06 | 50 | DE000BB25EM5 | 1.030,1278 | BNP Paribas direct | 0,022 | -5,22% | -2,60% | 48,39% | 3 mrt. 2025 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Short 86,8488 | 3,59 | 1,744 | 1,75 | 86,849 | 71,436 | 10 | DE000BB25EL7 | 91,4198 | BNP Paribas direct | 0,006 | -4,39% | 3,32% | 7,32% | 3 mrt. 2025 | |
| Workday Turbo met ISIN code: Workday Turbo Short 317,6984 | 1,93 | 10 | 10,06 | 317,698 | 219,97 | 10 | DE000BB25EK9 | 334,4194 | BNP Paribas direct | 0,060 | -4,76% | 10,74% | 31,06% | 3 mrt. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 170,3918 | 4,54 | 3,322 | 3,447 | 170,392 | 150,85 | 10 | DE000BB25EJ1 | 184,2073 | BNP Paribas direct | 0,125 | -5,54% | 8,42% | -8,05% | 3 mrt. 2025 | |
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 168,3468 | 4,87 | 3,101 | 3,226 | 168,347 | 150,85 | 10 | DE000BB25EH5 | 181,9965 | BNP Paribas direct | 0,125 | -5,92% | 9,07% | -8,58% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.894,4318 | 4,87 | 6,601 | 6,604 | 21.894,432 | 18.165,7 | 500 | DE000BB25E94 | 21.894,4318 | BNP Paribas direct | 0,003 | -7,88% | 19,65% | 127,54% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.853,1596 | 4,92 | 6,529 | 6,532 | 21.853,16 | 18.165,7 | 500 | DE000BB25E86 | 21.853,1596 | BNP Paribas direct | 0,003 | -7,96% | 19,93% | 131,36% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.811,8875 | 4,98 | 6,457 | 6,46 | 21.811,888 | 18.165,7 | 500 | DE000BB25E78 | 21.811,8875 | BNP Paribas direct | 0,003 | -8,01% | 20,33% | 135,31% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.770,6161 | 5,04 | 6,385 | 6,388 | 21.770,616 | 18.165,7 | 500 | DE000BB25E60 | 21.770,6161 | BNP Paribas direct | 0,003 | -8,14% | 20,54% | 139,59% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.729,3439 | 5,09 | 6,312 | 6,315 | 21.729,344 | 18.165,7 | 500 | DE000BB25E52 | 21.729,3439 | BNP Paribas direct | 0,003 | -8,24% | 20,83% | 144,08% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.688,0725 | 5,15 | 6,24 | 6,243 | 21.688,072 | 18.165,7 | 500 | DE000BB25E45 | 21.688,0725 | BNP Paribas direct | 0,003 | -8,34% | 21,14% | 148,90% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.646,8003 | 5,21 | 6,168 | 6,171 | 21.646,8 | 18.165,7 | 500 | DE000BB25E37 | 21.646,8003 | BNP Paribas direct | 0,003 | -8,43% | 21,56% | 153,93% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.605,5282 | 5,28 | 6,096 | 6,099 | 21.605,528 | 18.165,7 | 500 | DE000BB25E29 | 21.605,5282 | BNP Paribas direct | 0,003 | -8,54% | 21,80% | 159,40% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.564,2566 | 5,34 | 6,024 | 6,027 | 21.564,257 | 18.165,7 | 500 | DE000BB25E11 | 21.564,2566 | BNP Paribas direct | 0,003 | -8,57% | 22,24% | 165,26% | 3 mrt. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 21.522,9847 | 5,41 | 5,951 | 5,954 | 21.522,985 | 18.165,7 | 500 | DE000BB25E03 | 21.522,9847 | BNP Paribas direct | 0,003 | -8,74% | 22,47% | 171,36% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 160,6638 | 3,74 | 4,891 | 4,913 | 160,664 | 208,806 | 10 | DE000BB25DY2 | 153,0131 | BNP Paribas direct | 0,022 | 7,45% | -10,96% | -9,54% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 166,2036 | 4,13 | 4,429 | 4,451 | 166,204 | 208,806 | 10 | DE000BB25DX4 | 158,2891 | BNP Paribas direct | 0,022 | 8,18% | -11,88% | -9,78% | 3 mrt. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 171,7435 | 4,61 | 3,968 | 3,99 | 171,744 | 208,806 | 10 | DE000BB25DW6 | 163,5652 | BNP Paribas direct | 0,022 | 9,13% | -12,98% | -10,04% | 3 mrt. 2025 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 79,6313 | 2,23 | 2,66 | 2,73 | 79,631 | 59,2 | 10 | DE000BB25DV8 | 86,0879 | BNP Paribas direct | 0,070 | -5,00% | -6,34% | 52,87% | 3 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.